SEIC: SEI Investments Company

As of Monday, May 6th, 2024

$ 67.27

-- 0 0%

Open: 67.27
High: 67.27
Low: 67.27
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 67.27

+0.70 +1.05%

Open: 67.23
High: 67.39
Low: 66.77
Volume: 325,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 67.23 67.39 66.77 67.27 325,296 +0.70 +1.05
2024-05-02 66.49 66.80 66.25 66.57 499,268 +0.36 +0.54
2024-05-01 65.82 67.16 65.80 66.21 604,956 +0.26 +0.39
2024-04-30 66.36 66.63 65.92 65.95 684,644 -0.58 -0.87
2024-04-29 66.64 67.16 66.19 66.53 402,278 -0.04 -0.06
2024-04-26 66.71 67.26 66.34 66.57 500,828 +0.09 +0.14
2024-04-25 66.52 66.89 65.14 66.48 892,775 -0.12 -0.18
2024-04-24 66.65 67.94 66.33 66.60 1,561,978 -0.39 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.39
On 2024-05-03		 65.80
On 2024-05-01		 0.70 1.05 67.16
On 2024-04-29		 65.80
On 2024-05-01		 -2.03 66.51
10D 67.94
On 2024-04-24		 65.14
On 2024-04-25		 1.14 1.72 67.94
On 2024-04-24		 65.14
On 2024-04-25		 -4.12 66.61
20D 71.27
On 2024-04-09		 65.14
On 2024-04-25		 -3.37 -4.77 71.27
On 2024-04-09		 65.14
On 2024-04-25		 -8.60 67.23
WTD 67.39
On 2024-05-03		 65.80
On 2024-05-01		 0.70 1.05 67.16
On 2024-04-29		 65.80
On 2024-05-01		 -2.03 66.51
MTD 67.39
On 2024-05-03		 65.80
On 2024-05-01		 1.32 2.00 67.16
On 2024-05-01		 66.25
On 2024-05-02		 -1.35 66.68
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.78 +3.67 +2.24 3,047,076
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,371,639
PFE

Pfizer Inc.

28.22 +0.41 +1.46 25,722,452
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 7,138,878
VIX

CBOE Volatility Index

13.63 +0.14 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,761.81 +86.13 +0.22 209,793,856
DJTA

Dow Jones Transportation Average

15,381.52 +33.12 +0.22 87,901,245
SPX

S&P 500 Index

5,165.48 +37.69 +0.74
OEX

S&P 100 Index

2,457.81 +18.95 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.45 +140.65 +0.79
NYA

NYSE Composite Index

17,925.15 +127.26 +0.72
XAX

NYSE AMEX Composite Index

4,861.22 +67.94 +1.42
RUI

RUSSELL 1000 Index

2,830.68 +21.68 +0.77
RUT

Russell 2000 Index

2,058.48 +22.75 +1.12
RUA

Russell 3000 Index

2,957.24 +23.16 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.63 +0.14 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 -0.14 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.97 +65.89 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

67.27 0.00 0.00