SHOP: Shopify Inc.
$ 74.46 |
|
-- 0 0% |
Open: | 74.46 |
High: | 74.46 |
Low: | 74.46 |
Volume: | N/A |
$ 74.46
+2.46 +3.42%
Open: | 73.78 |
High: | 74.88 |
Low: | 73.06 |
Volume: | 7,303,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 73.78 | 74.88 | 73.06 | 74.46 | 7,303,687 | +2.46 | +3.42 |
2024-05-02 | 71.99 | 72.72 | 70.23 | 72.00 | 5,371,446 | +1.60 | +2.27 |
2024-05-01 | 70.21 | 72.08 | 68.88 | 70.40 | 7,213,923 | +0.20 | +0.28 |
2024-04-30 | 72.40 | 74.48 | 70.18 | 70.20 | 8,235,722 | -2.28 | -3.15 |
2024-04-29 | 73.81 | 74.04 | 71.38 | 72.48 | 10,102,008 | +1.15 | +1.61 |
2024-04-26 | 71.32 | 71.83 | 70.74 | 71.33 | 4,438,839 | +0.78 | +1.11 |
2024-04-25 | 70.43 | 71.36 | 69.57 | 70.55 | 6,757,136 | -1.71 | -2.37 |
2024-04-24 | 74.40 | 74.72 | 71.65 | 72.26 | 6,028,344 | -1.75 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.88 On 2024-05-03 |
68.88 On 2024-05-01 |
3.13 | 4.39 | 74.48 On 2024-04-30 |
68.88 On 2024-05-01 |
-7.52 | 71.91 |
10D | 74.88 On 2024-05-03 |
68.88 On 2024-05-01 |
4.79 | 6.88 | 74.72 On 2024-04-24 |
68.88 On 2024-05-01 |
-7.81 | 71.82 |
20D | 75.46 On 2024-04-08 |
68.02 On 2024-04-16 |
-0.82 | -1.09 | 75.46 On 2024-04-08 |
68.02 On 2024-04-16 |
-9.87 | 71.35 |
WTD | 74.88 On 2024-05-03 |
68.88 On 2024-05-01 |
3.13 | 4.39 | 74.48 On 2024-04-30 |
68.88 On 2024-05-01 |
-7.52 | 71.91 |
MTD | 74.88 On 2024-05-03 |
68.88 On 2024-05-01 |
4.26 | 6.07 | 72.08 On 2024-05-01 |
72.08 On 2024-05-01 |
0.00 | 72.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHOP
Shopify Inc. |
74.46 | 0.00 | 0.00 |