SHW: The Sherwin-Williams Company

As of Monday, May 6th, 2024

$ 311.30

-- 0 0%

Open: 311.30
High: 311.30
Low: 311.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 311.30

+6.84 +2.25%

Open: 315.45
High: 315.57
Low: 310.95
Volume: 2,011,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 315.45 315.57 310.95 311.30 2,011,932 +6.84 +2.25
2024-05-02 304.65 306.25 300.64 304.46 1,521,044 +1.12 +0.37
2024-05-01 301.19 307.74 298.37 303.34 1,953,423 +3.73 +1.24
2024-04-30 305.32 305.32 299.11 299.61 1,779,375 -6.48 -2.12
2024-04-29 307.51 309.77 304.91 306.09 1,869,065 -0.36 -0.12
2024-04-26 306.19 309.91 305.90 306.45 1,365,463 +1.64 +0.54
2024-04-25 303.27 307.54 299.82 304.81 1,997,603 +1.08 +0.36
2024-04-24 301.81 304.19 300.36 303.73 2,187,001 +1.56 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.57
On 2024-05-03		 298.37
On 2024-05-01		 4.85 1.58 309.77
On 2024-04-29		 298.37
On 2024-05-01		 -3.68 304.96
10D 315.57
On 2024-05-03		 294.55
On 2024-04-23		 5.34 1.75 311.99
On 2024-04-22		 294.55
On 2024-04-23		 -5.59 305.12
20D 336.88
On 2024-04-09		 294.55
On 2024-04-23		 -20.55 -6.19 336.88
On 2024-04-09		 294.55
On 2024-04-23		 -12.57 311.26
WTD 315.57
On 2024-05-03		 298.37
On 2024-05-01		 4.85 1.58 309.77
On 2024-04-29		 298.37
On 2024-05-01		 -3.68 304.96
MTD 315.57
On 2024-05-03		 298.37
On 2024-05-01		 11.69 3.90 307.74
On 2024-05-01		 300.64
On 2024-05-02		 -2.31 306.37
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.16 +2.05 +1.25 114,458
KO

The Coca-Cola Company

62.11 -0.06 -0.10 391,681
PFE

Pfizer Inc.

28.02 +0.21 +0.74 1,462,681
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 453,538
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,874.60 +198.92 +0.51 12,907,650
DJTA

Dow Jones Transportation Average

15,425.06 +76.66 +0.50 3,984,137
SPX

S&P 500 Index

5,150.78 +22.99 +0.45
OEX

S&P 100 Index

2,447.72 +8.86 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,948.27 +57.47 +0.32
NYA

NYSE Composite Index

17,904.40 +106.51 +0.60
XAX

NYSE AMEX Composite Index

4,845.34 +52.06 +1.09
RUI

RUSSELL 1000 Index

2,821.94 +12.94 +0.46
RUT

Russell 2000 Index

2,055.04 +19.32 +0.95
RUA

Russell 3000 Index

2,948.33 +14.25 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.99 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,845.12 +27.04 +0.31
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

311.30 0.00 0.00