SIG: Signet Jewelers Limited

As of Monday, May 6th, 2024

$ 94.35

-- 0 0%

Open: 94.35
High: 94.35
Low: 94.35
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 94.35

-3.05 -3.13%

Open: 98.19
High: 99.17
Low: 93.41
Volume: 976,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 98.19 99.17 93.41 94.35 976,910 -3.05 -3.13
2024-05-02 97.35 98.47 96.16 97.40 801,866 +1.45 +1.51
2024-05-01 97.65 98.37 94.29 95.95 564,102 -2.08 -2.12
2024-04-30 101.43 101.43 97.64 98.03 905,499 -4.11 -4.02
2024-04-29 101.78 102.45 100.84 102.14 375,285 +0.34 +0.33
2024-04-26 99.73 102.28 99.34 101.80 579,911 +2.14 +2.15
2024-04-25 97.40 100.41 95.00 99.66 912,610 +1.07 +1.09
2024-04-24 100.47 102.09 97.77 98.59 641,686 -2.49 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.45
On 2024-04-29		 93.41
On 2024-05-03		 -7.45 -7.32 102.45
On 2024-04-29		 93.41
On 2024-05-03		 -8.82 97.57
10D 102.45
On 2024-04-29		 93.41
On 2024-05-03		 -1.12 -1.17 102.45
On 2024-04-29		 93.41
On 2024-05-03		 -8.82 98.91
20D 105.16
On 2024-04-09		 93.26
On 2024-04-16		 -7.38 -7.25 105.16
On 2024-04-09		 93.26
On 2024-04-16		 -11.32 98.45
WTD 102.45
On 2024-04-29		 93.41
On 2024-05-03		 -7.45 -7.32 102.45
On 2024-04-29		 93.41
On 2024-05-03		 -8.82 97.57
MTD 99.17
On 2024-05-03		 93.41
On 2024-05-03		 -3.68 -3.75 98.37
On 2024-05-01		 98.37
On 2024-05-01		 0.00 95.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 3,252,214
KO

The Coca-Cola Company

62.17 0.00 0.00 5,752,525
PFE

Pfizer Inc.

28.23 +0.42 +1.49 27,732,008
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 7,539,484
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.33 +92.65 +0.24 222,913,567
DJTA

Dow Jones Transportation Average

15,372.98 +24.58 +0.16 93,851,321
SPX

S&P 500 Index

5,167.73 +39.94 +0.78
OEX

S&P 100 Index

2,458.84 +19.98 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,042.28 +151.49 +0.85
NYA

NYSE Composite Index

17,929.83 +131.94 +0.74
XAX

NYSE AMEX Composite Index

4,855.44 +62.16 +1.30
RUI

RUSSELL 1000 Index

2,831.88 +22.88 +0.81
RUT

Russell 2000 Index

2,059.04 +23.32 +1.15
RUA

Russell 3000 Index

2,958.47 +24.39 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.18 -1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.04 +70.96 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

94.35 0.00 0.00