SIGA: SIGA Technologies Inc.

As of Monday, May 6th, 2024

$ 10.15

-- 0 0%

Open: 10.15
High: 10.15
Low: 10.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 10.15

+0.71 +7.52%

Open: 9.50
High: 10.21
Low: 9.50
Volume: 1,093,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 9.50 10.21 9.50 10.15 1,093,102 +0.71 +7.52
2024-05-02 9.34 9.48 9.15 9.44 826,370 +0.13 +1.34
2024-05-01 8.78 9.43 8.78 9.32 678,372 +0.54 +6.09
2024-04-30 8.78 8.81 8.43 8.78 672,575 -0.05 -0.57
2024-04-29 8.84 9.37 8.71 8.83 1,382,484 +0.04 +0.46
2024-04-26 8.68 8.80 8.56 8.79 457,186 +0.15 +1.74
2024-04-25 8.62 8.70 8.49 8.64 383,207 -0.02 -0.23
2024-04-24 8.75 8.83 8.55 8.66 426,924 -0.10 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2024-05-03		 8.43
On 2024-04-30		 1.36 15.47 9.37
On 2024-04-29		 8.43
On 2024-04-30		 -10.03 9.30
10D 10.21
On 2024-05-03		 8.03
On 2024-04-22		 1.81 21.70 9.37
On 2024-04-29		 8.43
On 2024-04-30		 -10.03 8.97
20D 10.21
On 2024-05-03		 8.01
On 2024-04-19		 1.07 11.78 9.49
On 2024-04-11		 8.01
On 2024-04-19		 -15.60 8.91
WTD 10.21
On 2024-05-03		 8.43
On 2024-04-30		 1.36 15.47 9.37
On 2024-04-29		 8.43
On 2024-04-30		 -10.03 9.30
MTD 10.21
On 2024-05-03		 8.78
On 2024-05-01		 1.37 15.60 9.43
On 2024-05-01		 9.43
On 2024-05-01		 0.00 9.64
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.81 +2.70 +1.65 727,559
KO

The Coca-Cola Company

62.14 -0.04 -0.06 1,249,095
PFE

Pfizer Inc.

28.11 +0.30 +1.06 7,172,340
VZ

Verizon Communications Inc.

39.15 +0.26 +0.67 1,451,150
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.29 +140.61 +0.36 60,373,529
DJTA

Dow Jones Transportation Average

15,404.87 +56.47 +0.37 14,551,905
SPX

S&P 500 Index

5,158.30 +30.51 +0.59
OEX

S&P 100 Index

2,451.77 +12.91 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.59 +102.80 +0.57
NYA

NYSE Composite Index

17,925.91 +128.02 +0.72
XAX

NYSE AMEX Composite Index

4,878.87 +85.59 +1.79
RUI

RUSSELL 1000 Index

2,827.29 +18.29 +0.65
RUT

Russell 2000 Index

2,063.38 +27.66 +1.36
RUA

Russell 3000 Index

2,954.24 +20.17 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.29 +48.21 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

10.15 0.00 0.00