SIRI: Sirius Holdings Inc.
$ 3.12 |
|
-- 0 0% |
Open: | 3.12 |
High: | 3.12 |
Low: | 3.12 |
Volume: | N/A |
$ 3.12
+0.07 +2.30%
Open: | 3.08 |
High: | 3.14 |
Low: | 3.07 |
Volume: | 15,344,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 3.08 | 3.14 | 3.07 | 3.12 | 15,344,622 | +0.07 | +2.30 |
2024-05-02 | 3.08 | 3.12 | 3.02 | 3.05 | 13,528,623 | 0.00 | 0.00 |
2024-05-01 | 2.96 | 3.09 | 2.93 | 3.05 | 27,820,856 | +0.11 | +3.74 |
2024-04-30 | 3.10 | 3.15 | 2.92 | 2.94 | 42,018,311 | -0.23 | -7.26 |
2024-04-29 | 3.07 | 3.19 | 3.05 | 3.17 | 22,752,983 | +0.15 | +4.97 |
2024-04-26 | 3.00 | 3.04 | 2.97 | 3.02 | 31,059,881 | 0.00 | 0.00 |
2024-04-25 | 3.12 | 3.14 | 2.98 | 3.02 | 31,671,469 | -0.14 | -4.43 |
2024-04-24 | 3.18 | 3.19 | 3.13 | 3.16 | 17,714,655 | +0.01 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.19 On 2024-04-29 |
2.92 On 2024-04-30 |
0.10 | 3.31 | 3.19 On 2024-04-29 |
2.92 On 2024-04-30 |
-8.46 | 3.07 |
10D | 3.21 On 2024-04-23 |
2.92 On 2024-04-30 |
0.03 | 0.97 | 3.21 On 2024-04-23 |
2.92 On 2024-04-30 |
-9.03 | 3.08 |
20D | 3.53 On 2024-04-08 |
2.92 On 2024-04-30 |
-0.37 | -10.60 | 3.53 On 2024-04-08 |
2.92 On 2024-04-30 |
-17.28 | 3.16 |
WTD | 3.19 On 2024-04-29 |
2.92 On 2024-04-30 |
0.10 | 3.31 | 3.19 On 2024-04-29 |
2.92 On 2024-04-30 |
-8.46 | 3.07 |
MTD | 3.14 On 2024-05-03 |
2.93 On 2024-05-01 |
0.18 | 6.12 | 3.09 On 2024-05-01 |
3.09 On 2024-05-01 |
0.00 | 3.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
3.12 | 0.00 | 0.00 |