SITC: SITE Centers Corp.

As of Monday, May 6th, 2024

$ 13.97

-- 0 0%

Open: 13.97
High: 13.97
Low: 13.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.97

+0.11 +0.79%

Open: 14.10
High: 14.17
Low: 13.82
Volume: 1,864,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.10 14.17 13.82 13.97 1,864,994 +0.11 +0.79
2024-05-02 13.85 13.95 13.80 13.86 1,228,113 +0.13 +0.95
2024-05-01 13.59 13.95 13.49 13.73 1,468,056 +0.24 +1.78
2024-04-30 13.82 13.82 13.23 13.49 2,706,023 -0.20 -1.46
2024-04-29 13.52 13.74 13.51 13.69 2,688,297 +0.21 +1.56
2024-04-26 13.66 13.76 13.45 13.48 1,998,743 -0.14 -1.03
2024-04-25 13.62 13.69 13.53 13.62 1,847,548 -0.14 -1.02
2024-04-24 13.69 13.77 13.61 13.76 1,476,103 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.17
On 2024-05-03		 13.23
On 2024-04-30		 0.49 3.64 13.95
On 2024-05-01		 13.80
On 2024-05-02		 -1.04 13.75
10D 14.17
On 2024-05-03		 13.23
On 2024-04-30		 0.32 2.34 13.87
On 2024-04-23		 13.23
On 2024-04-30		 -4.61 13.71
20D 14.23
On 2024-04-08		 13.23
On 2024-04-30		 -0.15 -1.06 14.23
On 2024-04-08		 13.23
On 2024-04-30		 -7.01 13.73
WTD 14.17
On 2024-05-03		 13.23
On 2024-04-30		 0.49 3.64 13.95
On 2024-05-01		 13.80
On 2024-05-02		 -1.04 13.75
MTD 14.17
On 2024-05-03		 13.49
On 2024-05-01		 0.48 3.56 13.95
On 2024-05-01		 13.80
On 2024-05-02		 -1.04 13.85
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.81 +2.70 +1.64 806,435
KO

The Coca-Cola Company

62.05 -0.13 -0.20 1,335,520
PFE

Pfizer Inc.

28.11 +0.30 +1.06 7,880,322
VZ

Verizon Communications Inc.

39.12 +0.23 +0.60 1,555,530
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,788.61 +112.93 +0.29 67,059,340
DJTA

Dow Jones Transportation Average

15,390.76 +42.36 +0.28 17,216,322
SPX

S&P 500 Index

5,157.59 +29.80 +0.58
OEX

S&P 100 Index

2,451.99 +13.13 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.28 +102.48 +0.57
NYA

NYSE Composite Index

17,920.73 +122.84 +0.69
XAX

NYSE AMEX Composite Index

4,883.51 +90.23 +1.88
RUI

RUSSELL 1000 Index

2,827.36 +18.36 +0.65
RUT

Russell 2000 Index

2,063.22 +27.49 +1.35
RUA

Russell 3000 Index

2,954.30 +20.22 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.14 +48.06 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

13.97 0.00 0.00