SIX: Six Flags Entertainment Corporation

As of Monday, May 6th, 2024

$ 24.72

-- 0 0%

Open: 24.72
High: 24.72
Low: 24.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.72

+0.73 +3.04%

Open: 24.30
High: 24.82
Low: 23.94
Volume: 1,046,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 24.30 24.82 23.94 24.72 1,046,340 +0.73 +3.04
2024-05-02 23.87 24.15 23.59 23.99 567,137 +0.46 +1.95
2024-05-01 23.51 24.11 23.44 23.53 910,341 -0.05 -0.21
2024-04-30 23.78 23.95 23.56 23.58 672,676 -0.38 -1.59
2024-04-29 23.82 24.07 23.74 23.96 655,462 +0.23 +0.97
2024-04-26 23.51 23.99 23.51 23.73 503,778 +0.25 +1.06
2024-04-25 23.58 23.67 23.16 23.48 580,525 -0.36 -1.51
2024-04-24 23.96 24.15 23.56 23.84 480,651 -0.12 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2024-05-03		 23.44
On 2024-05-01		 0.99 4.17 24.07
On 2024-04-29		 23.56
On 2024-04-30		 -2.10 23.96
10D 24.82
On 2024-05-03		 23.16
On 2024-04-25		 1.27 5.42 24.30
On 2024-04-23		 23.16
On 2024-04-25		 -4.67 23.86
20D 25.79
On 2024-04-09		 23.16
On 2024-04-25		 -0.60 -2.37 25.79
On 2024-04-09		 23.16
On 2024-04-25		 -10.16 24.06
WTD 24.82
On 2024-05-03		 23.44
On 2024-05-01		 0.99 4.17 24.07
On 2024-04-29		 23.56
On 2024-04-30		 -2.10 23.96
MTD 24.82
On 2024-05-03		 23.44
On 2024-05-01		 1.14 4.83 24.11
On 2024-05-01		 24.11
On 2024-05-01		 0.00 24.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.24 +2.13 +1.29 282,922
KO

The Coca-Cola Company

62.10 -0.07 -0.11 619,256
PFE

Pfizer Inc.

28.14 +0.33 +1.19 3,410,987
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 771,687
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,828.20 +152.52 +0.39 26,703,802
DJTA

Dow Jones Transportation Average

15,419.72 +71.32 +0.46 6,814,555
SPX

S&P 500 Index

5,157.13 +29.34 +0.57
OEX

S&P 100 Index

2,452.54 +13.68 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.12 +89.33 +0.50
NYA

NYSE Composite Index

17,910.74 +112.85 +0.63
XAX

NYSE AMEX Composite Index

4,856.76 +63.48 +1.32
RUI

RUSSELL 1000 Index

2,825.79 +16.79 +0.60
RUT

Russell 2000 Index

2,056.53 +20.81 +1.02
RUA

Russell 3000 Index

2,952.25 +18.18 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.00 +41.92 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

24.72 0.00 0.00