SKLZ: Skillz Inc.

As of Monday, May 6th, 2024

$ 6.43

-- 0 0%

Open: 6.43
High: 6.43
Low: 6.43
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.43

+0.05 +0.78%

Open: 6.48
High: 6.51
Low: 6.34
Volume: 85,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 6.48 6.51 6.34 6.43 85,741 +0.05 +0.78
2024-05-02 6.35 6.48 6.27 6.38 84,006 +0.11 +1.75
2024-05-01 6.22 6.56 6.10 6.27 103,457 +0.13 +2.12
2024-04-30 6.21 6.34 6.10 6.14 107,442 -0.20 -3.15
2024-04-29 6.14 6.37 6.13 6.34 74,120 +0.24 +3.93
2024-04-26 6.28 6.38 6.09 6.10 61,082 -0.13 -2.09
2024-04-25 6.10 6.25 6.07 6.23 62,831 -0.06 -0.95
2024-04-24 6.23 6.31 6.13 6.29 53,949 +0.06 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2024-05-01		 6.10
On 2024-04-30		 0.33 5.41 6.56
On 2024-05-01		 6.27
On 2024-05-02		 -4.42 6.31
10D 6.56
On 2024-05-01		 6.03
On 2024-04-22		 0.38 6.28 6.37
On 2024-04-23		 6.07
On 2024-04-25		 -4.71 6.25
20D 6.60
On 2024-04-09		 5.65
On 2024-04-16		 0.07 1.10 6.60
On 2024-04-09		 5.65
On 2024-04-16		 -14.39 6.21
WTD 6.56
On 2024-05-01		 6.10
On 2024-04-30		 0.33 5.41 6.56
On 2024-05-01		 6.27
On 2024-05-02		 -4.42 6.31
MTD 6.56
On 2024-05-01		 6.10
On 2024-05-01		 0.29 4.72 6.56
On 2024-05-01		 6.27
On 2024-05-02		 -4.42 6.36
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 2,606,159
KO

The Coca-Cola Company

62.11 -0.07 -0.10 4,483,213
PFE

Pfizer Inc.

28.14 +0.33 +1.19 21,827,409
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 5,786,213
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.65 +150.97 +0.39 176,280,305
DJTA

Dow Jones Transportation Average

15,408.77 +60.37 +0.39 70,909,980
SPX

S&P 500 Index

5,166.45 +38.66 +0.75
OEX

S&P 100 Index

2,457.57 +18.71 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.90 +138.10 +0.77
NYA

NYSE Composite Index

17,938.63 +140.74 +0.79
XAX

NYSE AMEX Composite Index

4,861.33 +68.05 +1.42
RUI

RUSSELL 1000 Index

2,831.37 +22.37 +0.80
RUT

Russell 2000 Index

2,062.29 +26.56 +1.30
RUA

Russell 3000 Index

2,958.20 +24.12 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.78 +64.70 +0.73
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.43 0.00 0.00