SKX: Skechers U.S.A Inc.

As of Monday, May 6th, 2024

$ 67.10

-- 0 0%

Open: 67.10
High: 67.10
Low: 67.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 67.10

+1.03 +1.56%

Open: 66.80
High: 67.25
Low: 65.98
Volume: 1,676,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 66.80 67.25 65.98 67.10 1,676,069 +1.03 +1.56
2024-05-02 66.33 66.36 65.43 66.07 1,164,594 +0.61 +0.93
2024-05-01 65.76 66.50 65.06 65.46 1,377,931 -0.59 -0.89
2024-04-30 65.74 66.51 65.04 66.05 2,081,657 -0.14 -0.21
2024-04-29 66.00 67.10 65.71 66.19 2,554,035 +0.78 +1.19
2024-04-26 67.21 69.07 65.03 65.41 7,705,507 +6.59 +11.20
2024-04-25 58.71 59.17 57.88 58.82 2,561,797 -0.33 -0.56
2024-04-24 59.91 60.39 58.93 59.15 2,095,380 -0.50 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.25
On 2024-05-03		 65.04
On 2024-04-30		 1.69 2.58 67.10
On 2024-04-29		 65.04
On 2024-04-30		 -3.07 66.17
10D 69.07
On 2024-04-26		 56.76
On 2024-04-22		 10.69 18.95 69.07
On 2024-04-26		 65.04
On 2024-04-30		 -5.83 63.19
20D 69.07
On 2024-04-26		 55.67
On 2024-04-16		 9.10 15.69 69.07
On 2024-04-26		 65.04
On 2024-04-30		 -5.83 60.12
WTD 67.25
On 2024-05-03		 65.04
On 2024-04-30		 1.69 2.58 67.10
On 2024-04-29		 65.04
On 2024-04-30		 -3.07 66.17
MTD 67.25
On 2024-05-03		 65.06
On 2024-05-01		 1.05 1.59 66.50
On 2024-05-01		 65.43
On 2024-05-02		 -1.61 66.21
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.31 +2.20 +1.34 390,581
KO

The Coca-Cola Company

62.21 +0.04 +0.06 776,958
PFE

Pfizer Inc.

28.13 +0.32 +1.15 4,988,557
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 962,073
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.84 +118.16 +0.31 36,818,135
DJTA

Dow Jones Transportation Average

15,412.10 +63.70 +0.42 8,892,414
SPX

S&P 500 Index

5,156.56 +28.77 +0.56
OEX

S&P 100 Index

2,451.94 +13.08 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.67 +98.88 +0.55
NYA

NYSE Composite Index

17,910.63 +112.73 +0.63
XAX

NYSE AMEX Composite Index

4,855.86 +62.59 +1.31
RUI

RUSSELL 1000 Index

2,825.55 +16.55 +0.59
RUT

Russell 2000 Index

2,058.43 +22.71 +1.12
RUA

Russell 3000 Index

2,952.15 +18.08 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.46 +46.38 +0.53
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

67.10 0.00 0.00