SLG: SL Green Realty Corp.

As of Monday, May 6th, 2024

$ 51.47

-- 0 0%

Open: 51.47
High: 51.47
Low: 51.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.47

-0.64 -1.23%

Open: 53.73
High: 54.89
Low: 51.35
Volume: 953,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 53.73 54.89 51.35 51.47 953,755 -0.64 -1.23
2024-05-02 50.93 52.16 49.42 52.11 1,188,607 +2.44 +4.91
2024-05-01 50.00 52.05 49.30 49.67 842,030 -0.16 -0.32
2024-04-30 51.20 51.74 49.66 49.83 839,535 -1.73 -3.36
2024-04-29 51.19 52.25 50.88 51.56 698,655 +0.95 +1.88
2024-04-26 51.12 51.77 50.21 50.61 996,388 -0.27 -0.53
2024-04-25 50.20 51.22 49.71 50.88 1,160,845 -1.28 -2.45
2024-04-24 52.23 52.98 51.46 52.16 1,015,150 -0.25 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.89
On 2024-05-03		 49.30
On 2024-05-01		 0.86 1.70 52.25
On 2024-04-29		 49.30
On 2024-05-01		 -5.65 50.93
10D 54.89
On 2024-05-03		 48.94
On 2024-04-22		 1.89 3.81 52.98
On 2024-04-24		 49.30
On 2024-05-01		 -6.95 51.15
20D 55.04
On 2024-04-09		 47.22
On 2024-04-16		 -0.26 -0.50 55.04
On 2024-04-09		 47.22
On 2024-04-16		 -14.21 51.07
WTD 54.89
On 2024-05-03		 49.30
On 2024-05-01		 0.86 1.70 52.25
On 2024-04-29		 49.30
On 2024-05-01		 -5.65 50.93
MTD 54.89
On 2024-05-03		 49.30
On 2024-05-01		 1.64 3.29 52.05
On 2024-05-01		 52.05
On 2024-05-01		 0.00 51.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 1,587,297
KO

The Coca-Cola Company

61.97 -0.20 -0.33 2,176,650
PFE

Pfizer Inc.

28.02 +0.21 +0.74 12,894,487
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 2,838,815
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,698.93 +23.25 +0.06 105,289,677
DJTA

Dow Jones Transportation Average

15,381.99 +33.59 +0.22 34,725,004
SPX

S&P 500 Index

5,156.06 +28.27 +0.55
OEX

S&P 100 Index

2,452.32 +13.46 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.12 +110.33 +0.62
NYA

NYSE Composite Index

17,896.59 +98.69 +0.55
XAX

NYSE AMEX Composite Index

4,894.49 +101.21 +2.11
RUI

RUSSELL 1000 Index

2,825.82 +16.82 +0.60
RUT

Russell 2000 Index

2,059.99 +24.27 +1.19
RUA

Russell 3000 Index

2,952.53 +18.46 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.81 +51.73 +0.59
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

51.47 0.00 0.00