SLM: SLM Corporation
$ 22.01 |
|
-- 0 0% |
Open: | 22.01 |
High: | 22.01 |
Low: | 22.01 |
Volume: | N/A |
$ 22.01
+0.53 +2.47%
Open: | 21.71 |
High: | 22.03 |
Low: | 21.68 |
Volume: | 1,211,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 21.71 | 22.03 | 21.68 | 22.01 | 1,211,371 | +0.53 | +2.47 |
2024-05-02 | 21.51 | 21.54 | 21.26 | 21.48 | 1,070,670 | +0.23 | +1.08 |
2024-05-01 | 21.13 | 21.63 | 21.02 | 21.25 | 2,092,893 | +0.06 | +0.28 |
2024-04-30 | 21.47 | 21.62 | 21.19 | 21.19 | 1,094,149 | -0.44 | -2.03 |
2024-04-29 | 21.97 | 21.99 | 21.54 | 21.63 | 1,516,452 | -0.27 | -1.23 |
2024-04-26 | 21.92 | 22.27 | 21.60 | 21.90 | 1,857,578 | -0.03 | -0.14 |
2024-04-25 | 22.25 | 22.37 | 21.47 | 21.93 | 2,941,980 | -0.17 | -0.77 |
2024-04-24 | 21.77 | 22.21 | 21.76 | 22.10 | 2,045,552 | +0.17 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.03 On 2024-05-03 |
21.02 On 2024-05-01 |
0.11 | 0.50 | 21.99 On 2024-04-29 |
21.02 On 2024-05-01 |
-4.41 | 21.51 |
10D | 22.37 On 2024-04-25 |
21.02 On 2024-05-01 |
0.92 | 4.36 | 22.37 On 2024-04-25 |
21.02 On 2024-05-01 |
-6.04 | 21.67 |
20D | 22.37 On 2024-04-25 |
20.48 On 2024-04-16 |
0.79 | 3.72 | 22.37 On 2024-04-25 |
21.02 On 2024-05-01 |
-6.04 | 21.30 |
WTD | 22.03 On 2024-05-03 |
21.02 On 2024-05-01 |
0.11 | 0.50 | 21.99 On 2024-04-29 |
21.02 On 2024-05-01 |
-4.41 | 21.51 |
MTD | 22.03 On 2024-05-03 |
21.02 On 2024-05-01 |
0.82 | 3.87 | 21.63 On 2024-05-01 |
21.26 On 2024-05-02 |
-1.71 | 21.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLM
SLM Corporation |
22.01 | 0.00 | 0.00 |