SMG: The Scotts Miracle-Gro Company

As of Monday, May 6th, 2024

$ 70.54

-- 0 0%

Open: 70.54
High: 70.54
Low: 70.54
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.54

+1.87 +2.72%

Open: 70.56
High: 70.94
Low: 69.48
Volume: 932,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 70.56 70.94 69.48 70.54 932,327 +1.87 +2.72
2024-05-02 67.55 69.40 66.62 68.67 858,910 +0.43 +0.63
2024-05-01 70.00 73.38 64.57 68.24 1,744,366 -0.30 -0.44
2024-04-30 68.27 69.24 67.32 68.54 1,913,698 +0.08 +0.12
2024-04-29 68.21 69.87 68.02 68.46 792,821 +0.71 +1.05
2024-04-26 68.19 68.19 66.91 67.75 627,419 +0.09 +0.13
2024-04-25 67.49 68.27 66.70 67.66 640,372 -0.86 -1.26
2024-04-24 68.17 68.94 68.17 68.52 394,157 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.38
On 2024-05-01		 64.57
On 2024-05-01		 2.79 4.12 73.38
On 2024-05-01		 66.62
On 2024-05-02		 -9.22 68.89
10D 73.38
On 2024-05-01		 64.57
On 2024-05-01		 3.80 5.69 73.38
On 2024-05-01		 66.62
On 2024-05-02		 -9.22 68.49
20D 76.62
On 2024-04-09		 64.57
On 2024-05-01		 -4.41 -5.88 76.62
On 2024-04-09		 64.57
On 2024-05-01		 -15.73 69.42
WTD 73.38
On 2024-05-01		 64.57
On 2024-05-01		 2.79 4.12 73.38
On 2024-05-01		 66.62
On 2024-05-02		 -9.22 68.89
MTD 73.38
On 2024-05-01		 64.57
On 2024-05-01		 2.00 2.92 73.38
On 2024-05-01		 66.62
On 2024-05-02		 -9.22 69.15
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,191
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,262,036
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,116,465
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,353,171
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,171,975
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,848,735
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.94 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

70.54 0.00 0.00