SNAP: Snap Inc.
$ 16.25 |
|
-- 0 0% |
Open: | 16.25 |
High: | 16.25 |
Low: | 16.25 |
Volume: | N/A |
$ 16.25
-0.05 -0.31%
Open: | 16.53 |
High: | 16.53 |
Low: | 16.04 |
Volume: | 23,732,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 16.53 | 16.53 | 16.04 | 16.25 | 23,732,152 | -0.05 | -0.31 |
2024-05-02 | 16.02 | 16.31 | 15.71 | 16.30 | 28,396,027 | +0.44 | +2.77 |
2024-05-01 | 15.10 | 16.20 | 14.93 | 15.86 | 46,603,174 | +0.81 | +5.38 |
2024-04-30 | 14.48 | 15.36 | 14.38 | 15.05 | 55,930,318 | +0.56 | +3.86 |
2024-04-29 | 14.35 | 14.87 | 14.03 | 14.49 | 53,476,799 | -0.06 | -0.41 |
2024-04-26 | 14.48 | 14.94 | 13.78 | 14.55 | 158,695,234 | +3.15 | +27.63 |
2024-04-25 | 10.63 | 11.55 | 10.54 | 11.40 | 69,973,288 | +0.32 | +2.89 |
2024-04-24 | 11.33 | 11.48 | 10.96 | 11.08 | 30,246,523 | -0.31 | -2.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.53 On 2024-05-03 |
14.03 On 2024-04-29 |
1.70 | 11.68 | 14.87 On 2024-04-29 |
14.87 On 2024-04-29 |
0.00 | 15.59 |
10D | 16.53 On 2024-05-03 |
10.54 On 2024-04-25 |
5.09 | 45.61 | 11.75 On 2024-04-22 |
10.54 On 2024-04-25 |
-10.30 | 13.75 |
20D | 16.53 On 2024-05-03 |
10.08 On 2024-04-16 |
5.25 | 47.73 | 11.88 On 2024-04-19 |
10.54 On 2024-04-25 |
-11.28 | 12.37 |
WTD | 16.53 On 2024-05-03 |
14.03 On 2024-04-29 |
1.70 | 11.68 | 14.87 On 2024-04-29 |
14.87 On 2024-04-29 |
0.00 | 15.59 |
MTD | 16.53 On 2024-05-03 |
14.93 On 2024-05-01 |
1.20 | 7.97 | 16.20 On 2024-05-01 |
16.20 On 2024-05-01 |
0.00 | 16.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNAP
Snap Inc. |
16.25 | 0.00 | 0.00 |