SNPS: Synopsys Inc
$ 536.94 |
|
-- 0 0% |
Open: | 536.94 |
High: | 536.94 |
Low: | 536.94 |
Volume: | N/A |
$ 536.94
+13.56 +2.59%
Open: | 528.78 |
High: | 540.40 |
Low: | 528.50 |
Volume: | 855,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 528.78 | 540.40 | 528.50 | 536.94 | 855,082 | +13.56 | +2.59 |
2024-05-02 | 524.36 | 527.14 | 512.12 | 523.38 | 1,072,515 | +1.20 | +0.23 |
2024-05-01 | 528.17 | 534.05 | 519.62 | 522.18 | 736,412 | -8.41 | -1.59 |
2024-04-30 | 542.55 | 543.96 | 530.59 | 530.59 | 740,720 | -14.17 | -2.60 |
2024-04-29 | 545.15 | 548.83 | 540.53 | 544.76 | 647,499 | +1.10 | +0.20 |
2024-04-26 | 529.48 | 548.77 | 529.48 | 543.66 | 997,114 | +13.55 | +2.56 |
2024-04-25 | 523.26 | 534.14 | 518.80 | 530.11 | 922,882 | +2.59 | +0.49 |
2024-04-24 | 533.19 | 540.73 | 527.28 | 527.52 | 1,424,486 | +0.02 | +0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 548.83 On 2024-04-29 |
512.12 On 2024-05-02 |
-6.72 | -1.24 | 548.83 On 2024-04-29 |
512.12 On 2024-05-02 |
-6.69 | 531.57 |
10D | 548.83 On 2024-04-29 |
510.75 On 2024-04-22 |
26.23 | 5.14 | 548.83 On 2024-04-29 |
512.12 On 2024-05-02 |
-6.69 | 530.21 |
20D | 583.24 On 2024-04-09 |
508.19 On 2024-04-19 |
-38.51 | -6.69 | 583.24 On 2024-04-09 |
508.19 On 2024-04-19 |
-12.87 | 538.54 |
WTD | 548.83 On 2024-04-29 |
512.12 On 2024-05-02 |
-6.72 | -1.24 | 548.83 On 2024-04-29 |
512.12 On 2024-05-02 |
-6.69 | 531.57 |
MTD | 540.40 On 2024-05-03 |
512.12 On 2024-05-02 |
6.35 | 1.20 | 534.05 On 2024-05-01 |
512.12 On 2024-05-02 |
-4.11 | 527.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNPS
Synopsys Inc |
536.94 | 0.00 | 0.00 |