SNV: Synovus Financial Corp.
$ 38.08 |
|
-- 0 0% |
Open: | 38.08 |
High: | 38.08 |
Low: | 38.08 |
Volume: | N/A |
$ 38.08
+0.57 +1.52%
Open: | 38.23 |
High: | 38.50 |
Low: | 37.82 |
Volume: | 1,402,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 38.23 | 38.50 | 37.82 | 38.08 | 1,402,074 | +0.57 | +1.52 |
2024-05-02 | 36.97 | 37.58 | 36.54 | 37.51 | 1,024,279 | +1.11 | +3.05 |
2024-05-01 | 36.00 | 37.35 | 35.92 | 36.40 | 1,171,746 | +0.61 | +1.70 |
2024-04-30 | 36.18 | 36.64 | 35.74 | 35.79 | 1,458,442 | -0.70 | -1.92 |
2024-04-29 | 36.92 | 37.11 | 36.36 | 36.49 | 1,012,276 | -0.36 | -0.98 |
2024-04-26 | 36.56 | 37.18 | 36.49 | 36.85 | 918,227 | +0.26 | +0.71 |
2024-04-25 | 36.61 | 36.85 | 36.18 | 36.59 | 1,253,266 | -0.23 | -0.62 |
2024-04-24 | 36.42 | 37.01 | 36.26 | 36.82 | 1,387,394 | +0.20 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.50 On 2024-05-03 |
35.74 On 2024-04-30 |
1.23 | 3.34 | 37.11 On 2024-04-29 |
35.74 On 2024-04-30 |
-3.71 | 36.85 |
10D | 38.50 On 2024-05-03 |
34.66 On 2024-04-22 |
3.17 | 9.08 | 37.18 On 2024-04-26 |
35.74 On 2024-04-30 |
-3.89 | 36.68 |
20D | 39.46 On 2024-04-09 |
33.44 On 2024-04-19 |
-0.17 | -0.44 | 39.46 On 2024-04-09 |
33.44 On 2024-04-19 |
-15.26 | 36.75 |
WTD | 38.50 On 2024-05-03 |
35.74 On 2024-04-30 |
1.23 | 3.34 | 37.11 On 2024-04-29 |
35.74 On 2024-04-30 |
-3.71 | 36.85 |
MTD | 38.50 On 2024-05-03 |
35.92 On 2024-05-01 |
2.29 | 6.40 | 37.35 On 2024-05-01 |
37.35 On 2024-05-01 |
0.00 | 37.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNV
Synovus Financial Corp. |
38.08 | 0.00 | 0.00 |