SNX: SYNNEX Corporation
$ 117.61 |
|
-- 0 0% |
Open: | 117.61 |
High: | 117.61 |
Low: | 117.61 |
Volume: | N/A |
$ 117.61
+1.19 +1.02%
Open: | 117.55 |
High: | 118.17 |
Low: | 115.96 |
Volume: | 468,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 117.55 | 118.17 | 115.96 | 117.61 | 468,162 | +1.19 | +1.02 |
2024-05-02 | 116.06 | 116.52 | 114.36 | 116.42 | 1,035,862 | +1.22 | +1.06 |
2024-05-01 | 117.30 | 118.05 | 114.88 | 115.20 | 1,019,480 | -2.64 | -2.24 |
2024-04-30 | 118.07 | 119.32 | 117.69 | 117.84 | 840,585 | -1.11 | -0.93 |
2024-04-29 | 117.54 | 119.28 | 117.54 | 118.95 | 566,574 | +1.51 | +1.29 |
2024-04-26 | 117.97 | 118.09 | 117.25 | 117.44 | 408,925 | +0.06 | +0.05 |
2024-04-25 | 116.69 | 117.60 | 116.15 | 117.38 | 442,656 | +0.14 | +0.12 |
2024-04-24 | 116.54 | 117.63 | 116.20 | 117.24 | 618,713 | +1.30 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.32 On 2024-04-30 |
114.36 On 2024-05-02 |
0.17 | 0.14 | 119.32 On 2024-04-30 |
114.36 On 2024-05-02 |
-4.16 | 117.20 |
10D | 119.32 On 2024-04-30 |
112.70 On 2024-04-22 |
4.29 | 3.79 | 119.32 On 2024-04-30 |
114.36 On 2024-05-02 |
-4.16 | 116.89 |
20D | 119.32 On 2024-04-30 |
110.96 On 2024-04-15 |
-0.11 | -0.09 | 118.68 On 2024-04-08 |
110.96 On 2024-04-15 |
-6.50 | 115.58 |
WTD | 119.32 On 2024-04-30 |
114.36 On 2024-05-02 |
0.17 | 0.14 | 119.32 On 2024-04-30 |
114.36 On 2024-05-02 |
-4.16 | 117.20 |
MTD | 118.17 On 2024-05-03 |
114.36 On 2024-05-02 |
-0.23 | -0.20 | 118.05 On 2024-05-01 |
114.36 On 2024-05-02 |
-3.13 | 116.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNX
SYNNEX Corporation |
117.61 | 0.00 | 0.00 |