SO: Southern Company
$ 75.85 |
|
-- 0 0% |
Open: | 75.85 |
High: | 75.85 |
Low: | 75.85 |
Volume: | N/A |
$ 75.85
+0.52 +0.69%
Open: | 75.85 |
High: | 75.98 |
Low: | 74.91 |
Volume: | 4,470,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 75.85 | 75.98 | 74.91 | 75.85 | 4,470,832 | +0.52 | +0.69 |
2024-05-02 | 75.01 | 75.92 | 74.64 | 75.33 | 5,459,937 | +0.81 | +1.09 |
2024-05-01 | 73.38 | 75.13 | 73.20 | 74.52 | 5,241,705 | +1.02 | +1.39 |
2024-04-30 | 73.91 | 74.55 | 73.23 | 73.50 | 5,270,275 | -0.89 | -1.20 |
2024-04-29 | 73.67 | 74.48 | 73.67 | 74.39 | 3,852,203 | +1.18 | +1.61 |
2024-04-26 | 74.37 | 74.44 | 73.14 | 73.21 | 5,390,507 | -1.16 | -1.56 |
2024-04-25 | 73.87 | 74.85 | 73.22 | 74.37 | 6,157,960 | +0.46 | +0.62 |
2024-04-24 | 72.75 | 74.22 | 72.11 | 73.91 | 5,606,872 | +0.66 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.98 On 2024-05-03 |
73.20 On 2024-05-01 |
2.64 | 3.61 | 74.48 On 2024-04-29 |
74.48 On 2024-04-29 |
0.00 | 74.72 |
10D | 75.98 On 2024-05-03 |
71.66 On 2024-04-22 |
3.70 | 5.13 | 74.85 On 2024-04-25 |
73.14 On 2024-04-26 |
-2.28 | 74.13 |
20D | 75.98 On 2024-05-03 |
67.53 On 2024-04-16 |
5.94 | 8.50 | 70.60 On 2024-04-09 |
67.53 On 2024-04-16 |
-4.35 | 71.94 |
WTD | 75.98 On 2024-05-03 |
73.20 On 2024-05-01 |
2.64 | 3.61 | 74.48 On 2024-04-29 |
74.48 On 2024-04-29 |
0.00 | 74.72 |
MTD | 75.98 On 2024-05-03 |
73.20 On 2024-05-01 |
2.35 | 3.20 | 75.13 On 2024-05-01 |
75.13 On 2024-05-01 |
0.00 | 75.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
75.85 | 0.00 | 0.00 |