SOFI: SoFi Technologies Inc.

As of Monday, May 6th, 2024

$ 6.96

-- 0 0%

Open: 6.96
High: 6.96
Low: 6.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.96

-0.03 -0.43%

Open: 7.13
High: 7.24
Low: 6.88
Volume: 55,792,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 7.13 7.24 6.88 6.96 55,792,077 -0.03 -0.43
2024-05-02 7.03 7.11 6.86 6.99 45,118,275 +0.07 +1.01
2024-05-01 6.70 7.18 6.65 6.92 67,187,404 +0.14 +2.06
2024-04-30 6.88 6.89 6.61 6.78 78,004,579 -0.27 -3.76
2024-04-29 7.37 7.45 7.00 7.05 148,880,358 -0.83 -10.48
2024-04-26 7.70 7.90 7.58 7.87 83,988,112 +0.28 +3.69
2024-04-25 7.42 7.60 7.26 7.59 47,172,368 -0.01 -0.13
2024-04-24 7.61 7.68 7.46 7.60 38,595,276 +0.02 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.45
On 2024-04-29		 6.61
On 2024-04-30		 -0.91 -11.56 7.45
On 2024-04-29		 6.61
On 2024-04-30		 -11.28 6.94
10D 7.90
On 2024-04-26		 6.61
On 2024-04-30		 -0.15 -2.11 7.90
On 2024-04-26		 6.61
On 2024-04-30		 -16.33 7.26
20D 7.94
On 2024-04-09		 6.61
On 2024-04-30		 -0.44 -5.95 7.94
On 2024-04-09		 6.61
On 2024-04-30		 -16.75 7.32
WTD 7.45
On 2024-04-29		 6.61
On 2024-04-30		 -0.91 -11.56 7.45
On 2024-04-29		 6.61
On 2024-04-30		 -11.28 6.94
MTD 7.24
On 2024-05-03		 6.65
On 2024-05-01		 0.18 2.65 7.18
On 2024-05-01		 6.86
On 2024-05-02		 -4.45 6.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 1,130,955
KO

The Coca-Cola Company

61.97 -0.20 -0.32 1,669,325
PFE

Pfizer Inc.

28.06 +0.25 +0.88 9,358,631
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,152,083
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.42 +101.74 +0.26 80,939,577
DJTA

Dow Jones Transportation Average

15,393.02 +44.62 +0.29 23,111,509
SPX

S&P 500 Index

5,159.27 +31.48 +0.61
OEX

S&P 100 Index

2,453.12 +14.26 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.22 +108.42 +0.61
NYA

NYSE Composite Index

17,922.06 +124.17 +0.70
XAX

NYSE AMEX Composite Index

4,888.51 +95.23 +1.99
RUI

RUSSELL 1000 Index

2,827.90 +18.90 +0.67
RUT

Russell 2000 Index

2,061.85 +26.13 +1.28
RUA

Russell 3000 Index

2,954.73 +20.65 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.92 +50.84 +0.58
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

6.96 0.00 0.00