SPCE: Virgin Galactic Holdings Inc.
$ 0.95 |
|
-- 0 0% |
Open: | 0.95 |
High: | 0.95 |
Low: | 0.95 |
Volume: | N/A |
$ 0.95
+0.07 +7.50%
Open: | 0.90 |
High: | 1.00 |
Low: | 0.89 |
Volume: | 45,921,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 0.90 | 1.00 | 0.89 | 0.95 | 45,921,212 | +0.07 | +7.50 |
2024-05-02 | 0.96 | 0.98 | 0.85 | 0.88 | 21,963,385 | -0.05 | -4.90 |
2024-05-01 | 0.88 | 0.98 | 0.88 | 0.93 | 31,902,833 | +0.06 | +6.57 |
2024-04-30 | 0.87 | 0.89 | 0.84 | 0.87 | 13,394,853 | -0.01 | -1.56 |
2024-04-29 | 0.89 | 0.92 | 0.84 | 0.88 | 18,154,777 | 0.00 | -0.41 |
2024-04-26 | 0.87 | 0.89 | 0.84 | 0.89 | 15,752,466 | +0.03 | +3.15 |
2024-04-25 | 0.86 | 0.88 | 0.79 | 0.86 | 27,158,421 | -0.01 | -1.09 |
2024-04-24 | 0.94 | 0.99 | 0.84 | 0.87 | 24,815,672 | -0.05 | -5.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.00 On 2024-05-03 |
0.84 On 2024-04-29 |
0.06 | 6.82 | 0.98 On 2024-05-01 |
0.85 On 2024-05-02 |
-13.67 | 0.90 |
10D | 1.00 On 2024-05-03 |
0.70 On 2024-04-22 |
0.09 | 10.73 | 1.00 On 2024-04-23 |
0.79 On 2024-04-25 |
-20.92 | 0.88 |
20D | 1.29 On 2024-04-08 |
0.70 On 2024-04-22 |
-0.29 | -23.55 | 1.29 On 2024-04-08 |
0.70 On 2024-04-22 |
-45.48 | 0.96 |
WTD | 1.00 On 2024-05-03 |
0.84 On 2024-04-29 |
0.06 | 6.82 | 0.98 On 2024-05-01 |
0.85 On 2024-05-02 |
-13.67 | 0.90 |
MTD | 1.00 On 2024-05-03 |
0.85 On 2024-05-02 |
0.08 | 8.95 | 0.98 On 2024-05-01 |
0.85 On 2024-05-02 |
-13.67 | 0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPCE
Virgin Galactic Holdings Inc. |
0.95 | 0.00 | 0.00 |