SPG: Simon Property Group

As of Monday, May 6th, 2024

$ 144.44

B: 145.07 X 1
A: 146.23 X 5

+1.51 +1.06%

Open: 144.28
High: 145.45
Low: 143.50
Volume: 1,563,972
Previous Close on Friday, May 3rd, 2024

$ 142.93

+1.57 +1.11%

Open: 143.00
High: 144.47
Low: 141.89
Volume: 1,233,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 144.28 145.45 143.50 144.44 1,563,370 +1.51 +1.06
2024-05-03 143.00 144.47 141.89 142.93 1,233,783 +1.57 +1.11
2024-05-02 141.55 141.99 139.31 141.36 1,753,218 +1.18 +0.84
2024-05-01 140.34 142.82 139.25 140.18 1,298,879 -0.35 -0.25
2024-04-30 143.33 144.51 140.23 140.53 1,835,398 -4.30 -2.97
2024-04-29 143.84 144.84 142.70 144.83 1,110,947 +2.47 +1.74
2024-04-26 143.05 144.46 142.31 142.36 935,927 -0.37 -0.26
2024-04-25 141.24 143.72 140.59 142.73 1,556,333 -0.08 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.45
On 2024-05-06		 139.25
On 2024-05-01		 -0.39 -0.27 144.51
On 2024-04-30		 139.25
On 2024-05-01		 -3.64 141.89
10D 145.45
On 2024-05-06		 139.25
On 2024-05-01		 2.03 1.43 144.84
On 2024-04-29		 139.25
On 2024-05-01		 -3.86 142.60
20D 151.08
On 2024-04-09		 139.25
On 2024-05-01		 -5.92 -3.94 151.08
On 2024-04-09		 139.25
On 2024-05-01		 -7.83 143.01
WTD 145.45
On 2024-05-06		 143.50
On 2024-05-06		 1.51 1.06 -- -- -- 144.44
MTD 145.45
On 2024-05-06		 139.25
On 2024-05-01		 3.91 2.78 142.82
On 2024-05-01		 139.31
On 2024-05-02		 -2.46 142.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,529,285
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,310
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,187,004
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,884
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

144.44 +1.51 +1.06 1,563,972