SPGI: S&P Global Inc.

As of Monday, May 6th, 2024

$ 425.18

-- 0 0%

Open: 425.18
High: 425.18
Low: 425.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 425.18

+8.22 +1.97%

Open: 421.96
High: 425.37
Low: 420.52
Volume: 1,594,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 421.96 425.37 420.52 425.18 1,594,453 +8.22 +1.97
2024-05-02 417.54 419.24 408.84 416.96 1,221,944 +0.76 +0.18
2024-05-01 413.86 421.05 413.86 416.20 1,083,007 +0.37 +0.09
2024-04-30 414.90 417.35 410.48 415.83 2,004,181 +0.52 +0.13
2024-04-29 418.00 418.00 414.41 415.31 1,667,169 -0.47 -0.11
2024-04-26 416.01 418.86 412.85 415.78 1,404,690 +0.28 +0.07
2024-04-25 428.04 429.99 407.69 415.50 2,418,781 +2.22 +0.54
2024-04-24 412.13 414.58 408.95 413.28 3,127,444 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.37
On 2024-05-03		 408.84
On 2024-05-02		 9.40 2.26 421.05
On 2024-05-01		 408.84
On 2024-05-02		 -2.90 417.90
10D 429.99
On 2024-04-25		 407.69
On 2024-04-25		 12.62 3.06 429.99
On 2024-04-25		 408.84
On 2024-05-02		 -4.92 416.43
20D 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -6.41 -1.49 438.31
On 2024-04-09		 407.69
On 2024-04-25		 -6.99 417.72
WTD 425.37
On 2024-05-03		 408.84
On 2024-05-02		 9.40 2.26 421.05
On 2024-05-01		 408.84
On 2024-05-02		 -2.90 417.90
MTD 425.37
On 2024-05-03		 408.84
On 2024-05-02		 9.35 2.25 421.05
On 2024-05-01		 408.84
On 2024-05-02		 -2.90 419.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 +3.63 +2.21 2,793,686
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,876,346
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,446,536
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,407,818
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,822.48 +146.80 +0.38 190,256,965
DJTA

Dow Jones Transportation Average

15,409.43 +61.03 +0.40 79,196,426
SPX

S&P 500 Index

5,168.17 +40.38 +0.79
OEX

S&P 100 Index

2,458.61 +19.75 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.66 +141.86 +0.79
NYA

NYSE Composite Index

17,941.58 +143.68 +0.81
XAX

NYSE AMEX Composite Index

4,867.43 +74.15 +1.55
RUI

RUSSELL 1000 Index

2,832.22 +23.22 +0.83
RUT

Russell 2000 Index

2,061.17 +25.45 +1.25
RUA

Russell 3000 Index

2,958.96 +24.89 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.54 +66.46 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

425.18 0.00 0.00