SPOT: Spotify Technology S.A.
$ 296.07 |
|
-- 0 0% |
Open: | 296.07 |
High: | 296.07 |
Low: | 296.07 |
Volume: | N/A |
$ 296.07
+1.90 +0.65%
Open: | 294.81 |
High: | 298.82 |
Low: | 292.04 |
Volume: | 1,502,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 294.81 | 298.82 | 292.04 | 296.07 | 1,502,732 | +1.90 | +0.65 |
2024-05-02 | 287.52 | 294.39 | 283.39 | 294.17 | 1,353,462 | +9.63 | +3.38 |
2024-05-01 | 280.66 | 290.88 | 280.66 | 284.54 | 1,415,670 | +4.10 | +1.46 |
2024-04-30 | 287.00 | 288.45 | 280.37 | 280.44 | 1,254,882 | -5.80 | -2.03 |
2024-04-29 | 289.01 | 290.91 | 284.23 | 286.24 | 1,851,331 | -3.35 | -1.16 |
2024-04-26 | 292.65 | 294.00 | 284.84 | 289.59 | 2,199,189 | +0.57 | +0.20 |
2024-04-25 | 275.67 | 291.38 | 271.65 | 289.02 | 3,704,072 | +7.79 | +2.77 |
2024-04-24 | 301.35 | 305.64 | 278.14 | 281.23 | 8,230,523 | -22.27 | -7.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 298.82 On 2024-05-03 |
280.37 On 2024-04-30 |
6.48 | 2.24 | 290.91 On 2024-04-29 |
280.37 On 2024-04-30 |
-3.62 | 288.29 |
10D | 319.30 On 2024-04-23 |
267.76 On 2024-04-22 |
20.24 | 7.34 | 319.30 On 2024-04-23 |
271.65 On 2024-04-25 |
-14.92 | 287.70 |
20D | 319.30 On 2024-04-23 |
267.76 On 2024-04-22 |
-14.24 | -4.59 | 319.30 On 2024-04-23 |
271.65 On 2024-04-25 |
-14.92 | 291.90 |
WTD | 298.82 On 2024-05-03 |
280.37 On 2024-04-30 |
6.48 | 2.24 | 290.91 On 2024-04-29 |
280.37 On 2024-04-30 |
-3.62 | 288.29 |
MTD | 298.82 On 2024-05-03 |
280.66 On 2024-05-01 |
15.63 | 5.57 | 290.88 On 2024-05-01 |
290.88 On 2024-05-01 |
0.00 | 291.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
296.07 | 0.00 | 0.00 |