SPR: Spirit AeroSystems Holdings Inc.

As of Monday, May 6th, 2024

$ 32.93

-- 0 0%

Open: 32.93
High: 32.93
Low: 32.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 32.93

-0.09 -0.27%

Open: 33.41
High: 33.64
Low: 32.79
Volume: 2,345,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 33.41 33.64 32.79 32.93 2,345,022 -0.09 -0.27
2024-05-02 32.85 33.55 32.59 33.02 2,233,379 +0.95 +2.96
2024-05-01 32.02 32.68 31.78 32.07 1,987,705 +0.07 +0.22
2024-04-30 32.30 32.68 31.71 32.00 1,871,133 -0.61 -1.87
2024-04-29 32.39 32.78 32.23 32.61 1,435,463 +0.12 +0.37
2024-04-26 31.69 32.61 31.41 32.49 1,743,195 +0.68 +2.14
2024-04-25 31.00 31.89 30.68 31.81 2,575,563 +0.27 +0.86
2024-04-24 33.26 33.71 31.11 31.54 3,344,526 -0.59 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.64
On 2024-05-03		 31.71
On 2024-04-30		 0.44 1.35 32.78
On 2024-04-29		 31.71
On 2024-04-30		 -3.28 32.53
10D 33.96
On 2024-04-22		 30.68
On 2024-04-25		 0.00 0.00 33.96
On 2024-04-22		 30.68
On 2024-04-25		 -9.66 32.35
20D 35.10
On 2024-04-12		 30.68
On 2024-04-25		 -1.46 -4.25 35.10
On 2024-04-12		 30.68
On 2024-04-25		 -12.59 33.04
WTD 33.64
On 2024-05-03		 31.71
On 2024-04-30		 0.44 1.35 32.78
On 2024-04-29		 31.71
On 2024-04-30		 -3.28 32.53
MTD 33.64
On 2024-05-03		 31.78
On 2024-05-01		 0.93 2.91 32.68
On 2024-05-01		 32.68
On 2024-05-01		 0.00 32.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.39 +3.28 +2.00 1,558,929
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,122,040
PFE

Pfizer Inc.

28.04 +0.23 +0.81 12,671,787
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,760,945
VIX

CBOE Volatility Index

13.90 +0.41 +3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,710.41 +34.73 +0.09 102,698,873
DJTA

Dow Jones Transportation Average

15,377.95 +29.55 +0.19 33,699,056
SPX

S&P 500 Index

5,155.23 +27.44 +0.54
OEX

S&P 100 Index

2,451.71 +12.85 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.70 +100.90 +0.56
NYA

NYSE Composite Index

17,897.61 +99.71 +0.56
XAX

NYSE AMEX Composite Index

4,891.85 +98.57 +2.06
RUI

RUSSELL 1000 Index

2,825.37 +16.37 +0.58
RUT

Russell 2000 Index

2,059.48 +23.76 +1.17
RUA

Russell 3000 Index

2,952.05 +17.97 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 +0.41 +3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.41 +47.33 +0.54
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

32.93 0.00 0.00