SQ: Square, Inc.
$ 69.47 |
|
-- 0 0% |
Open: | 69.47 |
High: | 69.47 |
Low: | 69.47 |
Volume: | N/A |
$ 69.47
-0.83 -1.18%
Open: | 76.49 |
High: | 76.50 |
Low: | 68.98 |
Volume: | 28,755,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 76.49 | 76.50 | 68.98 | 69.47 | 28,755,404 | -0.83 | -1.18 |
2024-05-02 | 68.40 | 70.55 | 67.17 | 70.30 | 17,186,666 | +3.46 | +5.18 |
2024-05-01 | 67.91 | 69.50 | 65.69 | 66.84 | 22,100,610 | -6.16 | -8.44 |
2024-04-30 | 75.01 | 75.23 | 72.61 | 73.00 | 6,841,129 | -2.31 | -3.07 |
2024-04-29 | 74.58 | 76.30 | 74.28 | 75.31 | 6,125,671 | +0.83 | +1.11 |
2024-04-26 | 74.00 | 75.89 | 73.56 | 74.48 | 4,646,251 | +1.69 | +2.32 |
2024-04-25 | 71.50 | 73.30 | 71.03 | 72.79 | 5,278,626 | -1.24 | -1.67 |
2024-04-24 | 75.57 | 76.15 | 73.52 | 74.03 | 5,462,305 | -1.18 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.50 On 2024-05-03 |
65.69 On 2024-05-01 |
-5.01 | -6.73 | 76.30 On 2024-04-29 |
65.69 On 2024-05-01 |
-13.91 | 70.98 |
10D | 76.50 On 2024-05-03 |
65.69 On 2024-05-01 |
-0.95 | -1.35 | 76.30 On 2024-04-29 |
65.69 On 2024-05-01 |
-13.91 | 72.30 |
20D | 80.10 On 2024-04-11 |
65.69 On 2024-05-01 |
-7.70 | -9.98 | 80.10 On 2024-04-11 |
65.69 On 2024-05-01 |
-17.98 | 73.98 |
WTD | 76.50 On 2024-05-03 |
65.69 On 2024-05-01 |
-5.01 | -6.73 | 76.30 On 2024-04-29 |
65.69 On 2024-05-01 |
-13.91 | 70.98 |
MTD | 76.50 On 2024-05-03 |
65.69 On 2024-05-01 |
-3.53 | -4.84 | 69.50 On 2024-05-01 |
69.50 On 2024-05-01 |
0.00 | 68.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQ
Square, Inc. |
69.47 | 0.00 | 0.00 |