SR: Spire Inc.
$ 61.31 |
|
-- 0 0% |
Open: | 61.31 |
High: | 61.31 |
Low: | 61.31 |
Volume: | N/A |
$ 61.31
-0.37 -0.60%
Open: | 62.37 |
High: | 62.47 |
Low: | 61.04 |
Volume: | 441,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 62.37 | 62.47 | 61.04 | 61.31 | 441,248 | -0.37 | -0.60 |
2024-05-02 | 61.02 | 62.31 | 60.97 | 61.68 | 556,618 | -0.22 | -0.36 |
2024-05-01 | 62.10 | 63.21 | 61.40 | 61.90 | 501,404 | +0.11 | +0.18 |
2024-04-30 | 61.47 | 62.15 | 60.93 | 61.79 | 445,155 | +0.18 | +0.29 |
2024-04-29 | 61.63 | 62.01 | 61.50 | 61.61 | 311,528 | +0.21 | +0.34 |
2024-04-26 | 61.56 | 62.39 | 61.27 | 61.40 | 361,004 | -0.35 | -0.57 |
2024-04-25 | 62.05 | 62.15 | 61.30 | 61.75 | 331,778 | -0.30 | -0.48 |
2024-04-24 | 60.63 | 62.15 | 60.45 | 62.05 | 566,869 | +0.88 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.21 On 2024-05-01 |
60.93 On 2024-04-30 |
-0.09 | -0.15 | 63.21 On 2024-05-01 |
60.97 On 2024-05-02 |
-3.55 | 61.66 |
10D | 63.21 On 2024-05-01 |
60.36 On 2024-04-23 |
0.40 | 0.66 | 63.21 On 2024-05-01 |
60.97 On 2024-05-02 |
-3.55 | 61.60 |
20D | 63.21 On 2024-05-01 |
57.27 On 2024-04-16 |
1.97 | 3.32 | 60.64 On 2024-04-09 |
57.27 On 2024-04-16 |
-5.56 | 60.36 |
WTD | 63.21 On 2024-05-01 |
60.93 On 2024-04-30 |
-0.09 | -0.15 | 63.21 On 2024-05-01 |
60.97 On 2024-05-02 |
-3.55 | 61.66 |
MTD | 63.21 On 2024-05-01 |
60.97 On 2024-05-02 |
-0.48 | -0.78 | 63.21 On 2024-05-01 |
60.97 On 2024-05-02 |
-3.55 | 61.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SR
Spire Inc. |
61.31 | 0.00 | 0.00 |