SRPT: Sarepta Therapeutics Inc.

As of Monday, May 6th, 2024

$ 133.66

-- 0 0%

Open: 133.66
High: 133.66
Low: 133.66
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 133.66

+3.03 +2.32%

Open: 132.55
High: 134.47
Low: 131.16
Volume: 1,194,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 132.55 134.47 131.16 133.66 1,194,324 +3.03 +2.32
2024-05-02 140.00 142.79 130.05 130.63 2,082,313 -0.27 -0.21
2024-05-01 127.06 131.61 127.00 130.90 849,482 +4.24 +3.35
2024-04-30 128.65 129.70 126.53 126.66 1,092,392 -2.14 -1.66
2024-04-29 129.02 131.80 127.47 128.80 1,035,258 +0.03 +0.02
2024-04-26 127.53 131.46 125.62 128.77 958,911 +1.38 +1.08
2024-04-25 123.00 130.61 121.80 127.39 1,694,283 +3.14 +2.53
2024-04-24 117.66 125.13 117.21 124.25 1,344,079 +7.13 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.79
On 2024-05-02		 126.53
On 2024-04-30		 4.89 3.80 142.79
On 2024-05-02		 131.16
On 2024-05-03		 -8.14 130.13
10D 142.79
On 2024-05-02		 114.48
On 2024-04-22		 18.04 15.60 142.79
On 2024-05-02		 131.16
On 2024-05-03		 -8.14 126.51
20D 142.79
On 2024-05-02		 114.37
On 2024-04-19		 7.58 6.01 127.49
On 2024-04-11		 114.37
On 2024-04-19		 -10.29 123.89
WTD 142.79
On 2024-05-02		 126.53
On 2024-04-30		 4.89 3.80 142.79
On 2024-05-02		 131.16
On 2024-05-03		 -8.14 130.13
MTD 142.79
On 2024-05-02		 127.00
On 2024-05-01		 7.00 5.53 142.79
On 2024-05-02		 131.16
On 2024-05-03		 -8.14 131.73
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,777,540
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,845,579
PFE

Pfizer Inc.

28.16 +0.35 +1.25 23,332,499
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,394,220
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,824.83 +149.15 +0.39 189,596,928
DJTA

Dow Jones Transportation Average

15,407.60 +59.20 +0.39 78,883,630
SPX

S&P 500 Index

5,168.21 +40.42 +0.79
OEX

S&P 100 Index

2,458.50 +19.64 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.55 +141.76 +0.79
NYA

NYSE Composite Index

17,943.52 +145.63 +0.82
XAX

NYSE AMEX Composite Index

4,867.66 +74.38 +1.55
RUI

RUSSELL 1000 Index

2,832.36 +23.37 +0.83
RUT

Russell 2000 Index

2,061.22 +25.49 +1.25
RUA

Russell 3000 Index

2,959.11 +25.04 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.49 +66.41 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

133.66 0.00 0.00