SSKN: STRATA Skin Sciences Inc.

As of Monday, May 6th, 2024

$ 0.42

-- 0 0%

Open: 0.42
High: 0.42
Low: 0.42
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.42

+0.02 +4.28%

Open: 0.41
High: 0.44
Low: 0.40
Volume: 35,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.41 0.44 0.40 0.42 35,092 +0.02 +4.28
2024-05-02 0.41 0.46 0.40 0.40 78,718 -0.01 -2.49
2024-05-01 0.41 0.41 0.41 0.41 2,015 +0.00 +0.05
2024-04-30 0.44 0.45 0.41 0.41 8,332 -0.02 -4.67
2024-04-29 0.51 0.51 0.40 0.43 63,533 -0.08 -16.40
2024-04-26 0.53 0.53 0.50 0.51 7,595 -0.01 -2.78
2024-04-25 0.54 0.56 0.53 0.53 2,241 -0.03 -5.50
2024-04-24 0.56 0.56 0.53 0.56 5,631 +0.02 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.51
On 2024-04-29		 0.40
On 2024-05-02		 -0.10 -18.93 0.51
On 2024-04-29		 0.40
On 2024-05-02		 -21.57 0.41
10D 0.59
On 2024-04-22		 0.40
On 2024-05-02		 -0.13 -23.47 0.59
On 2024-04-22		 0.40
On 2024-05-02		 -32.20 0.47
20D 0.59
On 2024-04-19		 0.40
On 2024-05-02		 -0.08 -16.41 0.59
On 2024-04-19		 0.40
On 2024-05-02		 -32.20 0.49
WTD 0.51
On 2024-04-29		 0.40
On 2024-05-02		 -0.10 -18.93 0.51
On 2024-04-29		 0.40
On 2024-05-02		 -21.57 0.41
MTD 0.46
On 2024-05-02		 0.40
On 2024-05-02		 0.01 1.73 0.46
On 2024-05-02		 0.40
On 2024-05-03		 -12.83 0.41
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 2,547,995
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,269,374
PFE

Pfizer Inc.

28.12 +0.31 +1.12 21,052,397
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,565,088
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,814.09 +138.41 +0.36 171,419,652
DJTA

Dow Jones Transportation Average

15,410.49 +62.09 +0.40 68,533,027
SPX

S&P 500 Index

5,165.90 +38.11 +0.74
OEX

S&P 100 Index

2,457.11 +18.25 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.91 +139.12 +0.78
NYA

NYSE Composite Index

17,936.24 +138.35 +0.78
XAX

NYSE AMEX Composite Index

4,857.99 +64.71 +1.35
RUI

RUSSELL 1000 Index

2,830.99 +21.99 +0.78
RUT

Russell 2000 Index

2,062.50 +26.78 +1.32
RUA

Russell 3000 Index

2,957.84 +23.77 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.26 +65.18 +0.74
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

0.42 0.00 0.00