STKS: The ONE Group Hospitality Inc.
$ 5.11 |
|
-- 0 0% |
Open: | 5.11 |
High: | 5.11 |
Low: | 5.11 |
Volume: | N/A |
$ 5.11
-- 0 0%
Open: | 5.21 |
High: | 5.37 |
Low: | 5.08 |
Volume: | 98,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 5.21 | 5.37 | 5.08 | 5.11 | 98,292 | 0.00 | 0.00 |
2024-05-02 | 5.20 | 5.23 | 5.01 | 5.11 | 76,446 | -0.03 | -0.58 |
2024-05-01 | 5.29 | 5.35 | 5.08 | 5.14 | 156,120 | -0.22 | -4.10 |
2024-04-30 | 5.54 | 5.64 | 5.34 | 5.36 | 138,839 | -0.23 | -4.11 |
2024-04-29 | 5.21 | 5.62 | 5.21 | 5.59 | 355,192 | +0.38 | +7.29 |
2024-04-26 | 5.09 | 5.23 | 5.09 | 5.21 | 59,948 | +0.09 | +1.76 |
2024-04-25 | 5.25 | 5.36 | 5.06 | 5.12 | 59,733 | -0.21 | -3.94 |
2024-04-24 | 5.43 | 5.50 | 5.17 | 5.33 | 77,092 | -0.13 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.64 On 2024-04-30 |
5.01 On 2024-05-02 |
-0.10 | -1.92 | 5.64 On 2024-04-30 |
5.01 On 2024-05-02 |
-11.17 | 5.26 |
10D | 5.66 On 2024-04-23 |
5.01 On 2024-05-02 |
-0.08 | -1.54 | 5.66 On 2024-04-23 |
5.01 On 2024-05-02 |
-11.48 | 5.27 |
20D | 5.97 On 2024-04-12 |
5.01 On 2024-05-02 |
-0.60 | -10.51 | 5.97 On 2024-04-12 |
5.01 On 2024-05-02 |
-16.08 | 5.37 |
WTD | 5.64 On 2024-04-30 |
5.01 On 2024-05-02 |
-0.10 | -1.92 | 5.64 On 2024-04-30 |
5.01 On 2024-05-02 |
-11.17 | 5.26 |
MTD | 5.37 On 2024-05-03 |
5.01 On 2024-05-02 |
-0.25 | -4.66 | 5.35 On 2024-05-01 |
5.01 On 2024-05-02 |
-6.36 | 5.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STKS
The ONE Group Hospitality Inc. |
5.11 | 0.00 | 0.00 |