STNE: StoneCo Ltd.
$ 16.73 |
|
-- 0 0% |
Open: | 16.73 |
High: | 16.73 |
Low: | 16.73 |
Volume: | N/A |
$ 16.73
+0.46 +2.83%
Open: | 16.59 |
High: | 17.04 |
Low: | 16.57 |
Volume: | 3,394,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 16.59 | 17.04 | 16.57 | 16.73 | 3,394,907 | +0.46 | +2.83 |
2024-05-02 | 15.97 | 16.29 | 15.63 | 16.27 | 3,071,925 | +0.53 | +3.37 |
2024-05-01 | 15.58 | 15.91 | 15.25 | 15.74 | 3,860,207 | +0.14 | +0.90 |
2024-04-30 | 16.00 | 16.15 | 15.57 | 15.60 | 3,447,244 | -0.59 | -3.64 |
2024-04-29 | 16.52 | 16.59 | 16.10 | 16.19 | 2,725,846 | -0.16 | -0.98 |
2024-04-26 | 15.75 | 16.38 | 15.75 | 16.35 | 5,723,561 | +0.78 | +5.01 |
2024-04-25 | 15.41 | 15.70 | 15.16 | 15.57 | 4,350,891 | -0.26 | -1.64 |
2024-04-24 | 15.79 | 15.86 | 15.42 | 15.83 | 4,350,580 | +0.05 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.04 On 2024-05-03 |
15.25 On 2024-05-01 |
0.38 | 2.32 | 16.59 On 2024-04-29 |
15.25 On 2024-05-01 |
-8.11 | 16.11 |
10D | 17.04 On 2024-05-03 |
15.16 On 2024-04-25 |
1.43 | 9.35 | 16.59 On 2024-04-29 |
15.25 On 2024-05-01 |
-8.11 | 15.93 |
20D | 17.93 On 2024-04-09 |
15.12 On 2024-04-19 |
-0.10 | -0.59 | 17.93 On 2024-04-09 |
15.12 On 2024-04-19 |
-15.67 | 16.02 |
WTD | 17.04 On 2024-05-03 |
15.25 On 2024-05-01 |
0.38 | 2.32 | 16.59 On 2024-04-29 |
15.25 On 2024-05-01 |
-8.11 | 16.11 |
MTD | 17.04 On 2024-05-03 |
15.25 On 2024-05-01 |
1.13 | 7.24 | 15.91 On 2024-05-01 |
15.91 On 2024-05-01 |
0.00 | 16.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STNE
StoneCo Ltd. |
16.73 | 0.00 | 0.00 |