STRA: Strategic Education Inc.

As of Monday, May 6th, 2024

$ 120.65

-- 0 0%

Open: 120.65
High: 120.65
Low: 120.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 120.65

+2.68 +2.27%

Open: 120.84
High: 120.87
Low: 118.34
Volume: 193,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 120.84 120.87 118.34 120.65 193,002 +2.68 +2.27
2024-05-02 115.09 119.64 115.09 117.97 238,884 +3.22 +2.81
2024-05-01 115.65 118.13 114.01 114.75 230,719 -0.09 -0.08
2024-04-30 117.20 117.20 114.37 114.84 265,557 -2.98 -2.53
2024-04-29 120.99 121.08 116.86 117.82 194,133 -3.24 -2.68
2024-04-26 117.04 121.29 115.53 121.06 303,411 +4.02 +3.43
2024-04-25 110.00 118.85 109.52 117.04 453,956 +16.39 +16.28
2024-04-24 98.73 101.21 98.73 100.65 103,871 +1.30 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.08
On 2024-04-29		 114.01
On 2024-05-01		 -0.41 -0.34 121.08
On 2024-04-29		 114.01
On 2024-05-01		 -5.84 117.21
10D 121.29
On 2024-04-26		 98.03
On 2024-04-22		 22.54 22.97 121.29
On 2024-04-26		 114.01
On 2024-05-01		 -6.00 112.30
20D 121.29
On 2024-04-26		 96.23
On 2024-04-15		 17.17 16.59 104.74
On 2024-04-09		 96.23
On 2024-04-15		 -8.12 105.98
WTD 121.08
On 2024-04-29		 114.01
On 2024-05-01		 -0.41 -0.34 121.08
On 2024-04-29		 114.01
On 2024-05-01		 -5.84 117.21
MTD 120.87
On 2024-05-03		 114.01
On 2024-05-01		 5.81 5.06 118.13
On 2024-05-01		 118.13
On 2024-05-01		 0.00 117.79
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 1,576,683
KO

The Coca-Cola Company

61.96 -0.22 -0.35 2,161,678
PFE

Pfizer Inc.

28.01 +0.20 +0.72 12,806,756
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,814,538
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,709.46 +33.78 +0.09 104,404,757
DJTA

Dow Jones Transportation Average

15,384.74 +36.34 +0.24 34,441,336
SPX

S&P 500 Index

5,156.84 +29.05 +0.57
OEX

S&P 100 Index

2,452.64 +13.78 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.51 +110.72 +0.62
NYA

NYSE Composite Index

17,899.97 +102.08 +0.57
XAX

NYSE AMEX Composite Index

4,894.98 +101.70 +2.12
RUI

RUSSELL 1000 Index

2,826.10 +17.10 +0.61
RUT

Russell 2000 Index

2,060.05 +24.33 +1.20
RUA

Russell 3000 Index

2,952.82 +18.74 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.99 +51.91 +0.59
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

120.65 0.00 0.00