STWD: Starwood Property Trust Inc.
$ 19.49 |
|
-- 0 0% |
Open: | 19.49 |
High: | 19.49 |
Low: | 19.49 |
Volume: | N/A |
$ 19.49
+0.12 +0.62%
Open: | 19.73 |
High: | 19.81 |
Low: | 19.39 |
Volume: | 1,179,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 19.73 | 19.81 | 19.39 | 19.49 | 1,179,633 | +0.12 | +0.62 |
2024-05-02 | 19.35 | 19.44 | 19.13 | 19.37 | 1,651,066 | +0.25 | +1.31 |
2024-05-01 | 18.98 | 19.42 | 18.96 | 19.12 | 2,426,783 | +0.15 | +0.79 |
2024-04-30 | 19.39 | 19.45 | 18.93 | 18.97 | 2,354,033 | -0.60 | -3.07 |
2024-04-29 | 19.56 | 19.69 | 19.48 | 19.57 | 1,199,308 | +0.07 | +0.36 |
2024-04-26 | 19.20 | 19.61 | 19.16 | 19.50 | 2,295,353 | +0.39 | +2.04 |
2024-04-25 | 19.19 | 19.38 | 19.08 | 19.11 | 2,366,104 | -0.29 | -1.49 |
2024-04-24 | 19.62 | 19.62 | 19.28 | 19.40 | 2,626,180 | -0.33 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.81 On 2024-05-03 |
18.93 On 2024-04-30 |
-0.01 | -0.05 | 19.69 On 2024-04-29 |
18.93 On 2024-04-30 |
-3.86 | 19.30 |
10D | 19.83 On 2024-04-23 |
18.93 On 2024-04-30 |
0.11 | 0.57 | 19.83 On 2024-04-23 |
18.93 On 2024-04-30 |
-4.51 | 19.38 |
20D | 19.91 On 2024-04-09 |
18.74 On 2024-04-16 |
-0.18 | -0.92 | 19.91 On 2024-04-09 |
18.74 On 2024-04-16 |
-5.88 | 19.33 |
WTD | 19.81 On 2024-05-03 |
18.93 On 2024-04-30 |
-0.01 | -0.05 | 19.69 On 2024-04-29 |
18.93 On 2024-04-30 |
-3.86 | 19.30 |
MTD | 19.81 On 2024-05-03 |
18.96 On 2024-05-01 |
0.52 | 2.74 | 19.42 On 2024-05-01 |
19.42 On 2024-05-01 |
0.00 | 19.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STWD
Starwood Property Trust Inc. |
19.49 | 0.00 | 0.00 |