STZ: Constellation Brands Inc.
$ 256.08 |
|
-- 0 0% |
Open: | 256.08 |
High: | 256.08 |
Low: | 256.08 |
Volume: | N/A |
$ 256.08
+2.00 +0.79%
Open: | 255.00 |
High: | 256.62 |
Low: | 253.51 |
Volume: | 735,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 255.00 | 256.62 | 253.51 | 256.08 | 735,841 | +2.00 | +0.79 |
2024-05-02 | 254.36 | 255.70 | 253.39 | 254.08 | 694,223 | +0.13 | +0.05 |
2024-05-01 | 252.50 | 257.26 | 252.40 | 253.95 | 1,009,378 | +0.49 | +0.19 |
2024-04-30 | 260.18 | 260.24 | 252.95 | 253.46 | 1,850,398 | -7.73 | -2.96 |
2024-04-29 | 260.36 | 261.72 | 259.49 | 261.19 | 573,433 | +1.15 | +0.44 |
2024-04-26 | 261.10 | 262.04 | 259.93 | 260.04 | 699,882 | -1.67 | -0.64 |
2024-04-25 | 261.79 | 264.20 | 259.78 | 261.71 | 757,561 | +0.16 | +0.06 |
2024-04-24 | 259.61 | 261.99 | 257.64 | 261.55 | 1,075,069 | -0.08 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.72 On 2024-04-29 |
252.40 On 2024-05-01 |
-3.96 | -1.52 | 261.72 On 2024-04-29 |
252.40 On 2024-05-01 |
-3.56 | 255.75 |
10D | 264.20 On 2024-04-25 |
252.40 On 2024-05-01 |
-4.62 | -1.77 | 264.20 On 2024-04-25 |
252.40 On 2024-05-01 |
-4.47 | 258.34 |
20D | 274.87 On 2024-04-11 |
252.40 On 2024-05-01 |
-9.55 | -3.60 | 274.87 On 2024-04-11 |
252.40 On 2024-05-01 |
-8.17 | 260.04 |
WTD | 261.72 On 2024-04-29 |
252.40 On 2024-05-01 |
-3.96 | -1.52 | 261.72 On 2024-04-29 |
252.40 On 2024-05-01 |
-3.56 | 255.75 |
MTD | 257.26 On 2024-05-01 |
252.40 On 2024-05-01 |
2.62 | 1.03 | 257.26 On 2024-05-01 |
253.39 On 2024-05-02 |
-1.50 | 254.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STZ
Constellation Brands Inc. |
256.08 | 0.00 | 0.00 |