SUI: Sun Communities Inc.

As of Monday, May 6th, 2024

$ 117.30

-- 0 0%

Open: 117.30
High: 117.30
Low: 117.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 117.30

+0.66 +0.57%

Open: 118.53
High: 119.38
Low: 116.74
Volume: 688,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 118.53 119.38 116.74 117.30 688,715 +0.66 +0.57
2024-05-02 114.02 116.96 111.92 116.64 1,076,115 +3.86 +3.42
2024-05-01 111.64 114.67 111.50 112.78 1,531,868 +1.46 +1.31
2024-04-30 115.00 116.77 110.98 111.32 2,073,639 -8.99 -7.47
2024-04-29 120.36 121.20 119.30 120.31 809,359 +1.23 +1.03
2024-04-26 119.50 120.12 118.80 119.08 394,605 +0.16 +0.13
2024-04-25 119.59 119.59 118.13 118.92 417,732 -1.38 -1.15
2024-04-24 119.32 121.70 118.76 120.30 596,105 +0.26 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.20
On 2024-04-29		 110.98
On 2024-04-30		 -1.78 -1.49 121.20
On 2024-04-29		 110.98
On 2024-04-30		 -8.43 115.67
10D 121.70
On 2024-04-24		 110.98
On 2024-04-30		 -0.39 -0.33 121.70
On 2024-04-24		 110.98
On 2024-04-30		 -8.81 117.50
20D 128.49
On 2024-04-09		 110.98
On 2024-04-30		 -5.63 -4.58 128.49
On 2024-04-09		 110.98
On 2024-04-30		 -13.62 119.46
WTD 121.20
On 2024-04-29		 110.98
On 2024-04-30		 -1.78 -1.49 121.20
On 2024-04-29		 110.98
On 2024-04-30		 -8.43 115.67
MTD 119.38
On 2024-05-03		 111.50
On 2024-05-01		 5.98 5.37 114.67
On 2024-05-01		 114.67
On 2024-05-01		 0.00 115.57
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.79 +3.68 +2.24 2,065,950
KO

The Coca-Cola Company

61.99 -0.19 -0.30 3,269,200
PFE

Pfizer Inc.

28.16 +0.35 +1.26 16,542,062
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,738,602
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,739.46 +63.78 +0.16 134,630,109
DJTA

Dow Jones Transportation Average

15,384.17 +35.77 +0.23 49,299,387
SPX

S&P 500 Index

5,158.77 +30.98 +0.60
OEX

S&P 100 Index

2,453.54 +14.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.28 +109.49 +0.61
NYA

NYSE Composite Index

17,912.44 +114.55 +0.64
XAX

NYSE AMEX Composite Index

4,872.21 +78.93 +1.65
RUI

RUSSELL 1000 Index

2,827.04 +18.04 +0.64
RUT

Russell 2000 Index

2,060.34 +24.61 +1.21
RUA

Russell 3000 Index

2,953.77 +19.69 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.42 +51.34 +0.58
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

117.30 0.00 0.00