SWI: SolarWinds Corporation
$ 11.70 |
|
-- 0 0% |
Open: | 11.70 |
High: | 11.70 |
Low: | 11.70 |
Volume: | N/A |
$ 11.70
+0.12 +1.04%
Open: | 11.76 |
High: | 11.76 |
Low: | 11.40 |
Volume: | 501,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 11.76 | 11.76 | 11.40 | 11.70 | 501,840 | +0.12 | +1.04 |
2024-05-02 | 11.35 | 11.76 | 11.27 | 11.58 | 695,386 | +0.51 | +4.61 |
2024-05-01 | 11.03 | 11.31 | 11.01 | 11.07 | 424,284 | +0.05 | +0.45 |
2024-04-30 | 11.13 | 11.27 | 11.01 | 11.02 | 534,965 | -0.21 | -1.87 |
2024-04-29 | 11.14 | 11.32 | 11.07 | 11.23 | 325,483 | +0.11 | +0.99 |
2024-04-26 | 11.13 | 11.24 | 11.08 | 11.12 | 219,624 | +0.03 | +0.27 |
2024-04-25 | 11.13 | 11.16 | 11.04 | 11.09 | 285,580 | -0.20 | -1.77 |
2024-04-24 | 11.15 | 11.31 | 11.10 | 11.29 | 262,202 | +0.12 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.76 On 2024-05-02 |
11.01 On 2024-04-30 |
0.58 | 5.22 | 11.76 On 2024-05-02 |
11.40 On 2024-05-03 |
-3.10 | 11.32 |
10D | 11.76 On 2024-05-02 |
10.91 On 2024-04-22 |
0.80 | 7.34 | 11.76 On 2024-05-02 |
11.40 On 2024-05-03 |
-3.10 | 11.23 |
20D | 11.76 On 2024-05-02 |
10.47 On 2024-04-16 |
0.40 | 3.54 | 11.49 On 2024-04-09 |
10.47 On 2024-04-16 |
-8.88 | 11.11 |
WTD | 11.76 On 2024-05-02 |
11.01 On 2024-04-30 |
0.58 | 5.22 | 11.76 On 2024-05-02 |
11.40 On 2024-05-03 |
-3.10 | 11.32 |
MTD | 11.76 On 2024-05-02 |
11.01 On 2024-05-01 |
0.68 | 6.17 | 11.76 On 2024-05-02 |
11.40 On 2024-05-03 |
-3.10 | 11.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.76 | +0.27 | +2.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWI
SolarWinds Corporation |
11.70 | 0.00 | 0.00 |