SYK: Stryker Corp

As of Monday, May 6th, 2024

$ 328.45

-- 0 0%

Open: 328.45
High: 328.45
Low: 328.45
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 328.45

+1.82 +0.56%

Open: 328.65
High: 331.76
Low: 326.70
Volume: 1,589,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 328.65 331.76 326.70 328.45 1,589,317 +1.82 +0.56
2024-05-02 331.68 331.68 322.51 326.63 1,839,474 -1.49 -0.45
2024-05-01 333.58 335.73 320.72 328.12 2,756,337 -8.38 -2.49
2024-04-30 337.65 340.41 336.32 336.50 2,480,458 -2.37 -0.70
2024-04-29 334.67 340.42 334.67 338.87 1,507,485 +3.26 +0.97
2024-04-26 335.19 338.51 334.44 335.61 1,045,260 -1.54 -0.46
2024-04-25 335.84 337.87 333.33 337.15 1,547,178 +0.30 +0.09
2024-04-24 335.28 342.60 334.20 336.85 1,478,179 +1.94 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -7.16 -2.13 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -5.79 331.71
10D 342.60
On 2024-04-24		 320.72
On 2024-05-01		 3.02 0.93 342.60
On 2024-04-24		 320.72
On 2024-05-01		 -6.39 333.08
20D 351.27
On 2024-04-09		 320.72
On 2024-05-01		 -22.57 -6.43 351.27
On 2024-04-09		 320.72
On 2024-05-01		 -8.70 336.64
WTD 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -7.16 -2.13 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -5.79 331.71
MTD 335.73
On 2024-05-01		 320.72
On 2024-05-01		 -8.05 -2.39 335.73
On 2024-05-01		 322.51
On 2024-05-02		 -3.94 327.73
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,421,186
KO

The Coca-Cola Company

62.10 -0.08 -0.12 3,999,309
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,813,734
VZ

Verizon Communications Inc.

39.16 +0.27 +0.71 4,985,502
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.50 +117.82 +0.30 162,272,584
DJTA

Dow Jones Transportation Average

15,404.16 +55.76 +0.36 64,336,100
SPX

S&P 500 Index

5,162.66 +34.87 +0.68
OEX

S&P 100 Index

2,455.35 +16.49 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,016.68 +125.89 +0.70
NYA

NYSE Composite Index

17,926.49 +128.60 +0.72
XAX

NYSE AMEX Composite Index

4,844.80 +51.52 +1.07
RUI

RUSSELL 1000 Index

2,829.26 +20.27 +0.72
RUT

Russell 2000 Index

2,060.62 +24.90 +1.22
RUA

Russell 3000 Index

2,956.00 +21.92 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.08 +59.00 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

328.45 0.00 0.00