T: AT&T Inc.

As of Monday, May 6th, 2024

$ 16.85

-- 0 0%

Open: 16.85
High: 16.85
Low: 16.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.85

+0.03 +0.18%

Open: 16.82
High: 16.92
Low: 16.73
Volume: 23,902,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.82 16.92 16.73 16.85 23,902,737 +0.03 +0.18
2024-05-02 16.99 16.99 16.73 16.82 31,704,637 -0.10 -0.59
2024-05-01 16.83 17.10 16.78 16.92 38,982,944 +0.03 +0.18
2024-04-30 16.91 16.98 16.80 16.89 31,788,711 -0.13 -0.76
2024-04-29 16.99 17.28 16.99 17.02 43,580,732 +0.27 +1.61
2024-04-26 16.47 16.88 16.39 16.75 36,120,238 +0.17 +1.03
2024-04-25 16.70 17.00 16.50 16.58 46,651,611 -0.23 -1.37
2024-04-24 16.90 17.03 16.38 16.81 73,682,403 +0.31 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.28
On 2024-04-29		 16.73
On 2024-05-02		 0.10 0.60 17.28
On 2024-04-29		 16.73
On 2024-05-02		 -3.18 16.90
10D 17.28
On 2024-04-29		 16.17
On 2024-04-22		 0.34 2.06 17.03
On 2024-04-24		 16.39
On 2024-04-26		 -3.76 16.75
20D 17.46
On 2024-04-08		 15.94
On 2024-04-16		 -0.57 -3.27 17.46
On 2024-04-08		 15.94
On 2024-04-16		 -8.71 16.62
WTD 17.28
On 2024-04-29		 16.73
On 2024-05-02		 0.10 0.60 17.28
On 2024-04-29		 16.73
On 2024-05-02		 -3.18 16.90
MTD 17.10
On 2024-05-01		 16.73
On 2024-05-02		 -0.04 -0.24 17.10
On 2024-05-01		 16.73
On 2024-05-02		 -2.16 16.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,655
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,805
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,130,745
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,314
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,478,308
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,863,283
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

16.85 0.00 0.00