TAL: TAL Education Group

As of Monday, May 6th, 2024

$ 13.18

-- 0 0%

Open: 13.18
High: 13.18
Low: 13.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.18

+0.38 +2.97%

Open: 12.75
High: 13.25
Low: 12.44
Volume: 6,714,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 12.75 13.25 12.44 13.18 6,714,713 +0.38 +2.97
2024-05-02 12.21 13.00 12.11 12.80 5,008,212 +0.92 +7.74
2024-05-01 11.98 12.25 11.81 11.88 3,755,670 -0.16 -1.33
2024-04-30 12.43 12.48 11.89 12.04 7,661,936 -0.62 -4.90
2024-04-29 13.19 13.20 12.60 12.66 7,761,396 -0.75 -5.59
2024-04-26 13.70 13.97 13.29 13.41 10,943,604 +0.06 +0.45
2024-04-25 12.67 13.41 12.14 13.35 13,094,937 +1.09 +8.89
2024-04-24 12.00 12.33 11.63 12.26 12,395,111 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.25
On 2024-05-03		 11.81
On 2024-05-01		 -0.23 -1.72 13.20
On 2024-04-29		 11.81
On 2024-05-01		 -10.57 12.51
10D 13.97
On 2024-04-26		 11.59
On 2024-04-22		 1.75 15.31 13.97
On 2024-04-26		 11.81
On 2024-05-01		 -15.47 12.57
20D 13.97
On 2024-04-26		 10.98
On 2024-04-08		 2.06 18.53 13.97
On 2024-04-26		 11.81
On 2024-05-01		 -15.47 12.08
WTD 13.25
On 2024-05-03		 11.81
On 2024-05-01		 -0.23 -1.72 13.20
On 2024-04-29		 11.81
On 2024-05-01		 -10.57 12.51
MTD 13.25
On 2024-05-03		 11.81
On 2024-05-01		 1.14 9.47 12.25
On 2024-05-01		 12.25
On 2024-05-01		 0.00 12.62
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 2,074,221
KO

The Coca-Cola Company

61.99 -0.19 -0.30 3,305,694
PFE

Pfizer Inc.

28.15 +0.34 +1.21 16,602,292
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 3,761,864
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,736.81 +61.13 +0.16 135,406,086
DJTA

Dow Jones Transportation Average

15,385.62 +37.22 +0.24 49,651,642
SPX

S&P 500 Index

5,158.26 +30.47 +0.59
OEX

S&P 100 Index

2,453.27 +14.41 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.13 +110.33 +0.62
NYA

NYSE Composite Index

17,910.65 +112.76 +0.63
XAX

NYSE AMEX Composite Index

4,867.08 +73.80 +1.54
RUI

RUSSELL 1000 Index

2,826.95 +17.96 +0.64
RUT

Russell 2000 Index

2,059.96 +24.24 +1.19
RUA

Russell 3000 Index

2,953.66 +19.58 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.81 +51.73 +0.59
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

13.18 0.00 0.00