TAP: Molson Coors Beverage Company
$ 57.85 |
|
-- 0 0% |
Open: | 57.85 |
High: | 57.85 |
Low: | 57.85 |
Volume: | N/A |
$ 57.85
+0.05 +0.09%
Open: | 57.96 |
High: | 58.71 |
Low: | 57.72 |
Volume: | 2,054,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 57.96 | 58.71 | 57.72 | 57.85 | 2,054,702 | +0.05 | +0.09 |
2024-05-02 | 57.14 | 58.79 | 57.12 | 57.80 | 2,792,355 | +0.72 | +1.26 |
2024-05-01 | 56.85 | 58.56 | 56.76 | 57.08 | 2,840,016 | -0.18 | -0.31 |
2024-04-30 | 62.50 | 62.94 | 57.26 | 57.26 | 5,969,977 | -6.30 | -9.91 |
2024-04-29 | 62.74 | 64.19 | 62.73 | 63.56 | 2,557,267 | +1.02 | +1.63 |
2024-04-26 | 63.06 | 63.28 | 62.51 | 62.54 | 1,404,410 | -0.28 | -0.45 |
2024-04-25 | 63.41 | 63.89 | 62.32 | 62.82 | 1,791,627 | -0.88 | -1.38 |
2024-04-24 | 62.43 | 64.18 | 61.70 | 63.70 | 2,444,490 | -0.47 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.19 On 2024-04-29 |
56.76 On 2024-05-01 |
-4.69 | -7.50 | 64.19 On 2024-04-29 |
56.76 On 2024-05-01 |
-11.58 | 58.71 |
10D | 65.24 On 2024-04-22 |
56.76 On 2024-05-01 |
-6.38 | -9.93 | 65.24 On 2024-04-22 |
56.76 On 2024-05-01 |
-12.99 | 61.13 |
20D | 69.18 On 2024-04-09 |
56.76 On 2024-05-01 |
-9.50 | -14.11 | 69.18 On 2024-04-09 |
56.76 On 2024-05-01 |
-17.95 | 63.33 |
WTD | 64.19 On 2024-04-29 |
56.76 On 2024-05-01 |
-4.69 | -7.50 | 64.19 On 2024-04-29 |
56.76 On 2024-05-01 |
-11.58 | 58.71 |
MTD | 58.79 On 2024-05-02 |
56.76 On 2024-05-01 |
0.59 | 1.03 | 58.79 On 2024-05-02 |
57.72 On 2024-05-03 |
-1.82 | 57.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAP
Molson Coors Beverage Company |
57.85 | 0.00 | 0.00 |