TBLT: ToughBuilt Industries Inc.

As of Monday, May 6th, 2024

$ 2.54

-- 0 0%

Open: 2.54
High: 2.54
Low: 2.54
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.54

+0.17 +7.17%

Open: 2.39
High: 2.57
Low: 2.35
Volume: 47,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.39 2.57 2.35 2.54 47,394 +0.17 +7.17
2024-05-02 2.28 2.48 2.26 2.37 39,369 +0.08 +3.49
2024-05-01 2.28 2.38 2.20 2.29 34,187 -0.01 -0.43
2024-04-30 2.35 2.56 2.30 2.30 29,822 -0.12 -4.96
2024-04-29 2.48 2.48 2.37 2.42 43,471 -0.04 -1.63
2024-04-26 2.55 2.58 2.40 2.46 43,898 -0.06 -2.38
2024-04-25 2.70 2.70 2.50 2.52 37,173 -0.26 -9.19
2024-04-24 2.73 2.80 2.57 2.78 41,576 -0.03 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.57
On 2024-05-03		 2.20
On 2024-05-01		 0.08 3.25 2.56
On 2024-04-30		 2.20
On 2024-05-01		 -13.91 2.38
10D 2.99
On 2024-04-23		 2.20
On 2024-05-01		 0.30 13.39 2.99
On 2024-04-23		 2.20
On 2024-05-01		 -26.42 2.52
20D 2.99
On 2024-04-23		 2.12
On 2024-04-09		 0.16 6.72 2.97
On 2024-04-17		 2.13
On 2024-04-18		 -28.28 2.43
WTD 2.57
On 2024-05-03		 2.20
On 2024-05-01		 0.08 3.25 2.56
On 2024-04-30		 2.20
On 2024-05-01		 -13.91 2.38
MTD 2.57
On 2024-05-03		 2.20
On 2024-05-01		 0.24 10.43 2.38
On 2024-05-01		 2.38
On 2024-05-01		 0.00 2.40
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.90 +1.79 +1.09 90,019
KO

The Coca-Cola Company

62.18 +0.01 +0.02 366,721
PFE

Pfizer Inc.

28.12 +0.31 +1.10 1,293,166
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 420,843
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,868.99 +193.31 +0.50 10,911,681
DJTA

Dow Jones Transportation Average

15,471.43 +123.03 +0.80 3,615,890
SPX

S&P 500 Index

5,150.10 +22.31 +0.44
OEX

S&P 100 Index

2,446.78 +7.92 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,946.90 +56.10 +0.31
NYA

NYSE Composite Index

17,905.55 +107.65 +0.60
XAX

NYSE AMEX Composite Index

4,851.43 +58.15 +1.21
RUI

RUSSELL 1000 Index

2,821.07 +12.07 +0.43
RUT

Russell 2000 Index

2,053.61 +17.88 +0.88
RUA

Russell 3000 Index

2,947.36 +13.28 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.99 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,844.48 +26.40 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.54 0.00 0.00