TCBI: Texas Capital Bancshares Inc.
$ 60.58 |
|
-- 0 0% |
Open: | 60.58 |
High: | 60.58 |
Low: | 60.58 |
Volume: | N/A |
$ 60.58
+0.69 +1.15%
Open: | 60.77 |
High: | 61.19 |
Low: | 60.09 |
Volume: | 307,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 60.77 | 61.19 | 60.09 | 60.58 | 307,007 | +0.69 | +1.15 |
2024-05-02 | 58.84 | 60.05 | 58.61 | 59.89 | 636,779 | +1.52 | +2.60 |
2024-05-01 | 57.71 | 59.51 | 57.71 | 58.37 | 420,759 | +0.97 | +1.69 |
2024-04-30 | 57.68 | 58.09 | 57.30 | 57.40 | 405,365 | -0.67 | -1.15 |
2024-04-29 | 57.99 | 58.66 | 57.98 | 58.07 | 352,782 | +0.26 | +0.45 |
2024-04-26 | 58.48 | 59.00 | 57.77 | 57.81 | 329,693 | -0.80 | -1.36 |
2024-04-25 | 59.69 | 60.05 | 58.32 | 58.61 | 429,933 | -1.51 | -2.51 |
2024-04-24 | 59.62 | 60.47 | 59.39 | 60.12 | 304,601 | -0.04 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.19 On 2024-05-03 |
57.30 On 2024-04-30 |
2.77 | 4.79 | 58.66 On 2024-04-29 |
57.30 On 2024-04-30 |
-2.32 | 58.86 |
10D | 61.19 On 2024-05-03 |
57.30 On 2024-04-30 |
1.90 | 3.24 | 60.47 On 2024-04-24 |
57.30 On 2024-04-30 |
-5.24 | 59.02 |
20D | 61.19 On 2024-05-03 |
54.68 On 2024-04-18 |
1.93 | 3.29 | 60.16 On 2024-04-09 |
54.68 On 2024-04-18 |
-9.11 | 58.14 |
WTD | 61.19 On 2024-05-03 |
57.30 On 2024-04-30 |
2.77 | 4.79 | 58.66 On 2024-04-29 |
57.30 On 2024-04-30 |
-2.32 | 58.86 |
MTD | 61.19 On 2024-05-03 |
57.71 On 2024-05-01 |
3.18 | 5.54 | 59.51 On 2024-05-01 |
59.51 On 2024-05-01 |
0.00 | 59.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCBI
Texas Capital Bancshares Inc. |
60.58 | 0.00 | 0.00 |