TCOM: Trip.com Group Ltd.
$ 53.30 |
|
-- 0 0% |
Open: | 53.30 |
High: | 53.30 |
Low: | 53.30 |
Volume: | N/A |
$ 53.30
+2.36 +4.63%
Open: | 51.62 |
High: | 53.38 |
Low: | 51.30 |
Volume: | 4,965,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 51.62 | 53.38 | 51.30 | 53.30 | 4,965,322 | +2.36 | +4.63 |
2024-05-02 | 50.10 | 51.29 | 49.80 | 50.94 | 4,497,628 | +2.20 | +4.51 |
2024-05-01 | 48.18 | 49.35 | 48.06 | 48.74 | 1,554,889 | +0.48 | +0.99 |
2024-04-30 | 48.89 | 49.22 | 48.24 | 48.26 | 2,941,073 | -0.87 | -1.77 |
2024-04-29 | 49.00 | 49.51 | 48.63 | 49.13 | 3,583,509 | -1.47 | -2.91 |
2024-04-26 | 51.76 | 51.89 | 50.35 | 50.60 | 4,532,163 | +0.18 | +0.36 |
2024-04-25 | 49.92 | 50.44 | 49.64 | 50.42 | 2,459,658 | -0.18 | -0.36 |
2024-04-24 | 50.80 | 51.26 | 50.30 | 50.60 | 2,801,124 | +0.11 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.38 On 2024-05-03 |
48.06 On 2024-05-01 |
2.70 | 5.34 | 49.51 On 2024-04-29 |
48.06 On 2024-05-01 |
-2.93 | 50.07 |
10D | 53.38 On 2024-05-03 |
48.06 On 2024-05-01 |
5.30 | 11.04 | 51.89 On 2024-04-26 |
48.06 On 2024-05-01 |
-7.38 | 50.18 |
20D | 53.38 On 2024-05-03 |
47.62 On 2024-04-19 |
5.16 | 10.72 | 51.89 On 2024-04-26 |
48.06 On 2024-05-01 |
-7.38 | 49.51 |
WTD | 53.38 On 2024-05-03 |
48.06 On 2024-05-01 |
2.70 | 5.34 | 49.51 On 2024-04-29 |
48.06 On 2024-05-01 |
-2.93 | 50.07 |
MTD | 53.38 On 2024-05-03 |
48.06 On 2024-05-01 |
5.04 | 10.44 | 49.35 On 2024-05-01 |
49.35 On 2024-05-01 |
0.00 | 50.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TCOM
Trip.com Group Ltd. |
53.30 | 0.00 | 0.00 |