TDG: TransDigm Group Incorporated

As of Monday, May 6th, 2024

$ 1,293.80

-- 0 0%

Open: 1,293.80
High: 1,293.80
Low: 1,293.80
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1,293.80

+22.02 +1.73%

Open: 1,291.61
High: 1,303.49
Low: 1,270.93
Volume: 233,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1,291.61 1,303.49 1,270.93 1,293.80 233,505 +22.02 +1.73
2024-05-02 1,254.61 1,274.22 1,250.19 1,271.78 196,099 +22.46 +1.80
2024-05-01 1,245.57 1,269.49 1,242.07 1,249.32 150,478 +1.29 +0.10
2024-04-30 1,253.27 1,266.71 1,245.99 1,248.03 238,226 -10.69 -0.85
2024-04-29 1,260.00 1,269.12 1,249.66 1,258.72 124,295 -0.43 -0.03
2024-04-26 1,257.37 1,269.51 1,254.49 1,259.15 139,897 +2.57 +0.20
2024-04-25 1,240.05 1,265.25 1,225.50 1,256.58 232,691 +14.96 +1.20
2024-04-24 1,250.00 1,255.59 1,213.79 1,241.62 218,686 -0.78 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,303.49
On 2024-05-03		 1,242.07
On 2024-05-01		 34.65 2.75 1,269.12
On 2024-04-29		 1,245.99
On 2024-04-30		 -1.82 1,264.33
10D 1,303.49
On 2024-05-03		 1,186.12
On 2024-04-22		 106.10 8.93 1,269.51
On 2024-04-26		 1,242.07
On 2024-05-01		 -2.16 1,252.23
20D 1,303.49
On 2024-05-03		 1,185.78
On 2024-04-19		 58.52 4.74 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,235.22
WTD 1,303.49
On 2024-05-03		 1,242.07
On 2024-05-01		 34.65 2.75 1,269.12
On 2024-04-29		 1,245.99
On 2024-04-30		 -1.82 1,264.33
MTD 1,303.49
On 2024-05-03		 1,242.07
On 2024-05-01		 45.77 3.67 1,269.49
On 2024-05-01		 1,269.49
On 2024-05-01		 0.00 1,271.63
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.32 +3.21 +1.96 643,240
KO

The Coca-Cola Company

62.18 +0.01 +0.02 1,167,550
PFE

Pfizer Inc.

28.14 +0.33 +1.17 6,713,493
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 1,306,736
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.49 +149.81 +0.39 54,784,325
DJTA

Dow Jones Transportation Average

15,411.95 +63.55 +0.41 12,557,268
SPX

S&P 500 Index

5,159.98 +32.19 +0.63
OEX

S&P 100 Index

2,452.46 +13.60 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.24 +104.44 +0.58
NYA

NYSE Composite Index

17,932.70 +134.81 +0.76
XAX

NYSE AMEX Composite Index

4,879.87 +86.59 +1.81
RUI

RUSSELL 1000 Index

2,827.90 +18.90 +0.67
RUT

Russell 2000 Index

2,063.76 +28.04 +1.38
RUA

Russell 3000 Index

2,954.87 +20.80 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.06 +48.98 +0.56
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,293.80 0.00 0.00