TDOC: Teladoc Health Inc.

As of Monday, May 6th, 2024

$ 12.78

-- 0 0%

Open: 12.78
High: 12.78
Low: 12.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 12.78

-0.21 -1.62%

Open: 13.20
High: 13.47
Low: 12.77
Volume: 6,192,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 13.20 13.47 12.77 12.78 6,192,006 -0.21 -1.62
2024-05-02 13.03 13.11 12.60 12.99 5,023,970 +0.18 +1.41
2024-05-01 12.72 13.19 12.53 12.81 4,303,960 +0.06 +0.47
2024-04-30 13.21 13.38 12.74 12.75 6,292,306 -0.64 -4.78
2024-04-29 13.16 13.46 12.88 13.39 6,515,424 +0.38 +2.92
2024-04-26 12.68 13.60 12.65 13.01 7,692,781 -0.32 -2.40
2024-04-25 13.44 13.56 13.21 13.33 6,670,046 -0.40 -2.91
2024-04-24 13.73 14.02 13.41 13.73 7,850,250 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2024-05-03		 12.53
On 2024-05-01		 -0.23 -1.77 13.46
On 2024-04-29		 12.53
On 2024-05-01		 -6.87 12.94
10D 14.05
On 2024-04-23		 12.53
On 2024-05-01		 -0.20 -1.54 14.05
On 2024-04-23		 12.53
On 2024-05-01		 -10.82 13.18
20D 15.19
On 2024-04-09		 12.53
On 2024-05-01		 -1.71 -11.80 15.19
On 2024-04-09		 12.53
On 2024-05-01		 -17.49 13.54
WTD 13.47
On 2024-05-03		 12.53
On 2024-05-01		 -0.23 -1.77 13.46
On 2024-04-29		 12.53
On 2024-05-01		 -6.87 12.94
MTD 13.47
On 2024-05-03		 12.53
On 2024-05-01		 0.03 0.24 13.19
On 2024-05-01		 12.60
On 2024-05-02		 -4.44 12.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 1,815,702
KO

The Coca-Cola Company

61.96 -0.22 -0.35 2,520,347
PFE

Pfizer Inc.

28.11 +0.30 +1.08 14,480,376
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 3,193,395
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,726.10 +50.42 +0.13 116,726,150
DJTA

Dow Jones Transportation Average

15,386.48 +38.08 +0.25 39,842,300
SPX

S&P 500 Index

5,157.01 +29.22 +0.57
OEX

S&P 100 Index

2,452.75 +13.89 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.40 +105.60 +0.59
NYA

NYSE Composite Index

17,906.18 +108.29 +0.61
XAX

NYSE AMEX Composite Index

4,876.39 +83.11 +1.73
RUI

RUSSELL 1000 Index

2,826.50 +17.51 +0.62
RUT

Russell 2000 Index

2,061.51 +25.79 +1.27
RUA

Russell 3000 Index

2,953.33 +19.25 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.60 +49.52 +0.56
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

12.78 0.00 0.00