TDS: Telephone and Data Systems Inc.

As of Monday, May 6th, 2024

$ 14.36

-- 0 0%

Open: 14.36
High: 14.36
Low: 14.36
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 14.36

-1.85 -11.41%

Open: 16.76
High: 16.76
Low: 14.04
Volume: 2,371,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.76 16.76 14.04 14.36 2,371,679 -1.85 -11.41
2024-05-02 16.12 16.36 15.94 16.21 763,648 +0.36 +2.27
2024-05-01 15.69 16.21 15.69 15.85 812,012 +0.20 +1.28
2024-04-30 15.95 15.95 15.54 15.65 798,592 -0.38 -2.37
2024-04-29 15.81 16.14 15.71 16.03 817,519 +0.25 +1.58
2024-04-26 15.53 16.01 15.33 15.78 652,304 +0.24 +1.54
2024-04-25 15.92 15.98 15.30 15.54 902,833 -0.53 -3.30
2024-04-24 15.64 16.07 15.52 16.07 716,920 +0.35 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.76
On 2024-05-03		 14.04
On 2024-05-03		 -1.42 -9.00 16.14
On 2024-04-29		 15.54
On 2024-04-30		 -3.72 15.62
10D 16.76
On 2024-05-03		 14.04
On 2024-05-03		 -1.01 -6.57 16.09
On 2024-04-23		 15.30
On 2024-04-25		 -4.91 15.68
20D 16.76
On 2024-05-03		 14.04
On 2024-05-03		 -1.31 -8.36 16.10
On 2024-04-11		 14.87
On 2024-04-18		 -7.64 15.56
WTD 16.76
On 2024-05-03		 14.04
On 2024-05-03		 -1.42 -9.00 16.14
On 2024-04-29		 15.54
On 2024-04-30		 -3.72 15.62
MTD 16.76
On 2024-05-03		 14.04
On 2024-05-03		 -1.29 -8.24 16.21
On 2024-05-01		 16.21
On 2024-05-01		 0.00 15.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.00 +2.89 +1.76 759,500
KO

The Coca-Cola Company

62.14 -0.04 -0.06 1,282,259
PFE

Pfizer Inc.

28.10 +0.29 +1.02 7,531,347
VZ

Verizon Communications Inc.

39.15 +0.26 +0.67 1,485,958
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,820.89 +145.21 +0.38 63,222,071
DJTA

Dow Jones Transportation Average

15,418.65 +70.25 +0.46 15,658,653
SPX

S&P 500 Index

5,159.18 +31.39 +0.61
OEX

S&P 100 Index

2,452.36 +13.50 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.97 +103.17 +0.58
NYA

NYSE Composite Index

17,930.07 +132.18 +0.74
XAX

NYSE AMEX Composite Index

4,882.31 +89.03 +1.86
RUI

RUSSELL 1000 Index

2,827.77 +18.78 +0.67
RUT

Russell 2000 Index

2,063.63 +27.90 +1.37
RUA

Russell 3000 Index

2,954.74 +20.66 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.47 +48.39 +0.55
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

14.36 0.00 0.00