TEAM: Atlassian Corporation Plc

As of Monday, May 6th, 2024

$ 183.52

-- 0 0%

Open: 183.52
High: 183.52
Low: 183.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 183.52

-0.03 -0.02%

Open: 186.30
High: 189.48
Low: 182.02
Volume: 1,501,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 186.30 189.48 182.02 183.52 1,501,383 -0.03 -0.02
2024-05-02 179.30 186.65 176.67 183.55 3,206,864 +10.78 +6.24
2024-05-01 173.36 178.40 168.20 172.77 1,672,671 +0.47 +0.27
2024-04-30 174.66 176.29 171.00 172.30 2,669,272 -4.77 -2.69
2024-04-29 180.51 182.37 175.09 177.07 2,194,313 -2.38 -1.33
2024-04-26 182.73 183.90 172.35 179.45 5,865,146 -18.96 -9.56
2024-04-25 195.00 199.60 191.83 198.41 2,187,007 -0.60 -0.30
2024-04-24 198.54 202.05 198.01 199.01 829,028 -0.43 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.48
On 2024-05-03		 168.20
On 2024-05-01		 4.07 2.27 182.37
On 2024-04-29		 168.20
On 2024-05-01		 -7.77 177.84
10D 202.05
On 2024-04-24		 168.20
On 2024-05-01		 -8.03 -4.19 202.05
On 2024-04-24		 168.20
On 2024-05-01		 -16.75 185.98
20D 217.46
On 2024-04-11		 168.20
On 2024-05-01		 -13.10 -6.66 217.46
On 2024-04-11		 168.20
On 2024-05-01		 -22.65 192.71
WTD 189.48
On 2024-05-03		 168.20
On 2024-05-01		 4.07 2.27 182.37
On 2024-04-29		 168.20
On 2024-05-01		 -7.77 177.84
MTD 189.48
On 2024-05-03		 168.20
On 2024-05-01		 11.22 6.51 178.40
On 2024-05-01		 178.40
On 2024-05-01		 0.00 179.95
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.80 +2.69 +1.64 578,558
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,135,024
PFE

Pfizer Inc.

28.16 +0.35 +1.26 6,489,466
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 1,258,191
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.57 +140.89 +0.36 52,463,885
DJTA

Dow Jones Transportation Average

15,410.26 +61.86 +0.40 12,015,319
SPX

S&P 500 Index

5,158.17 +30.38 +0.59
OEX

S&P 100 Index

2,451.59 +12.73 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.03 +96.23 +0.54
NYA

NYSE Composite Index

17,926.53 +128.63 +0.72
XAX

NYSE AMEX Composite Index

4,876.84 +83.56 +1.74
RUI

RUSSELL 1000 Index

2,826.79 +17.79 +0.63
RUT

Russell 2000 Index

2,062.90 +27.18 +1.34
RUA

Russell 3000 Index

2,953.71 +19.63 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.23 +45.15 +0.51
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

183.52 0.00 0.00