TECH: Bio-Techne Corporation

As of Monday, May 6th, 2024

$ 77.29

-- 0 0%

Open: 77.29
High: 77.29
Low: 77.29
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 77.29

+1.69 +2.24%

Open: 76.89
High: 77.98
Low: 76.18
Volume: 1,470,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 76.89 77.98 76.18 77.29 1,470,481 +1.69 +2.24
2024-05-02 74.45 76.31 73.08 75.60 2,255,947 +2.14 +2.91
2024-05-01 70.54 76.68 70.01 73.46 3,117,070 +10.25 +16.22
2024-04-30 63.83 64.78 63.16 63.21 1,329,624 -1.30 -2.02
2024-04-29 64.39 66.63 64.28 64.51 1,604,483 +0.45 +0.70
2024-04-26 62.83 64.36 62.40 64.06 972,387 +1.40 +2.23
2024-04-25 63.21 63.31 61.79 62.66 947,188 -0.86 -1.35
2024-04-24 63.22 63.95 62.61 63.52 984,797 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.98
On 2024-05-03		 63.16
On 2024-04-30		 13.23 20.65 76.68
On 2024-05-01		 73.08
On 2024-05-02		 -4.69 70.81
10D 77.98
On 2024-05-03		 61.79
On 2024-04-25		 15.17 24.42 76.68
On 2024-05-01		 73.08
On 2024-05-02		 -4.69 67.08
20D 77.98
On 2024-05-03		 61.16
On 2024-04-18		 10.30 15.38 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 66.59
WTD 77.98
On 2024-05-03		 63.16
On 2024-04-30		 13.23 20.65 76.68
On 2024-05-01		 73.08
On 2024-05-02		 -4.69 70.81
MTD 77.98
On 2024-05-03		 70.01
On 2024-05-01		 14.08 22.27 76.68
On 2024-05-01		 73.08
On 2024-05-02		 -4.69 75.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 2,516,052
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,205,724
PFE

Pfizer Inc.

28.15 +0.34 +1.20 20,729,044
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,402,859
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,804.08 +128.40 +0.33 169,032,220
DJTA

Dow Jones Transportation Average

15,405.56 +57.16 +0.37 67,607,704
SPX

S&P 500 Index

5,163.85 +36.06 +0.70
OEX

S&P 100 Index

2,456.19 +17.33 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,023.63 +132.83 +0.74
NYA

NYSE Composite Index

17,930.18 +132.29 +0.74
XAX

NYSE AMEX Composite Index

4,855.04 +61.76 +1.29
RUI

RUSSELL 1000 Index

2,830.03 +21.03 +0.75
RUT

Russell 2000 Index

2,061.88 +26.15 +1.28
RUA

Russell 3000 Index

2,956.84 +22.77 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.32 +62.24 +0.71
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

77.29 0.00 0.00