TEVA: Teva Pharmaceutical Industries Limited

As of Monday, May 6th, 2024

$ 13.98

-- 0 0%

Open: 13.98
High: 13.98
Low: 13.98
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.98

-0.10 -0.71%

Open: 14.15
High: 14.16
Low: 13.96
Volume: 7,050,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.15 14.16 13.96 13.98 7,050,836 -0.10 -0.71
2024-05-02 13.92 14.13 13.81 14.08 8,736,528 +0.10 +0.72
2024-05-01 13.98 14.14 13.70 13.98 9,500,812 -0.07 -0.50
2024-04-30 13.99 14.19 13.94 14.05 8,539,361 -0.05 -0.35
2024-04-29 13.83 14.33 13.83 14.10 10,471,164 +0.29 +2.10
2024-04-26 13.31 13.98 13.31 13.81 10,278,134 +0.56 +4.23
2024-04-25 12.81 13.30 12.80 13.25 8,521,010 +0.24 +1.84
2024-04-24 12.98 13.09 12.86 13.01 7,477,402 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.33
On 2024-04-29		 13.70
On 2024-05-01		 0.17 1.23 14.33
On 2024-04-29		 13.70
On 2024-05-01		 -4.40 14.04
10D 14.33
On 2024-04-29		 12.69
On 2024-04-22		 1.12 8.71 14.33
On 2024-04-29		 13.70
On 2024-05-01		 -4.40 13.62
20D 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -0.27 -1.89 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -13.52 13.52
WTD 14.33
On 2024-04-29		 13.70
On 2024-05-01		 0.17 1.23 14.33
On 2024-04-29		 13.70
On 2024-05-01		 -4.40 14.04
MTD 14.16
On 2024-05-03		 13.70
On 2024-05-01		 -0.07 -0.50 14.14
On 2024-05-01		 13.81
On 2024-05-02		 -2.33 14.01
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 2,101,014
KO

The Coca-Cola Company

62.03 -0.14 -0.23 3,367,090
PFE

Pfizer Inc.

28.15 +0.34 +1.23 16,888,245
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 3,854,533
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,748.12 +72.44 +0.19 137,886,719
DJTA

Dow Jones Transportation Average

15,375.33 +26.93 +0.18 52,096,848
SPX

S&P 500 Index

5,158.91 +31.12 +0.61
OEX

S&P 100 Index

2,453.78 +14.92 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.06 +107.26 +0.60
NYA

NYSE Composite Index

17,914.52 +116.63 +0.66
XAX

NYSE AMEX Composite Index

4,866.02 +72.74 +1.52
RUI

RUSSELL 1000 Index

2,827.40 +18.40 +0.66
RUT

Russell 2000 Index

2,059.34 +23.61 +1.16
RUA

Russell 3000 Index

2,954.04 +19.97 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.38 +50.30 +0.57
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

13.98 0.00 0.00