TFC: Truist Financial
$ 38.85 |
|
-- 0 0% |
Open: | 38.85 |
High: | 38.85 |
Low: | 38.85 |
Volume: | N/A |
$ 38.85
+0.50 +1.30%
Open: | 38.88 |
High: | 39.15 |
Low: | 38.67 |
Volume: | 7,209,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 38.88 | 39.15 | 38.67 | 38.85 | 7,209,425 | +0.50 | +1.30 |
2024-05-02 | 38.54 | 38.60 | 37.98 | 38.35 | 7,608,610 | +0.30 | +0.79 |
2024-05-01 | 37.69 | 38.80 | 37.54 | 38.05 | 6,040,169 | +0.50 | +1.33 |
2024-04-30 | 38.01 | 38.17 | 37.53 | 37.55 | 7,482,287 | -0.76 | -1.98 |
2024-04-29 | 38.29 | 38.54 | 38.03 | 38.31 | 8,070,942 | +0.14 | +0.37 |
2024-04-26 | 37.93 | 38.55 | 37.88 | 38.17 | 4,650,643 | +0.20 | +0.53 |
2024-04-25 | 38.63 | 38.79 | 37.75 | 37.97 | 7,240,872 | -0.82 | -2.11 |
2024-04-24 | 38.58 | 39.21 | 38.41 | 38.79 | 7,015,126 | -0.05 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.15 On 2024-05-03 |
37.53 On 2024-04-30 |
0.68 | 1.78 | 38.54 On 2024-04-29 |
37.53 On 2024-04-30 |
-2.61 | 38.22 |
10D | 39.21 On 2024-04-24 |
35.84 On 2024-04-22 |
2.05 | 5.57 | 39.21 On 2024-04-24 |
37.53 On 2024-04-30 |
-4.28 | 38.29 |
20D | 39.23 On 2024-04-09 |
35.09 On 2024-04-17 |
0.76 | 2.00 | 39.23 On 2024-04-09 |
35.09 On 2024-04-17 |
-10.55 | 37.64 |
WTD | 39.15 On 2024-05-03 |
37.53 On 2024-04-30 |
0.68 | 1.78 | 38.54 On 2024-04-29 |
37.53 On 2024-04-30 |
-2.61 | 38.22 |
MTD | 39.15 On 2024-05-03 |
37.54 On 2024-05-01 |
1.30 | 3.46 | 38.80 On 2024-05-01 |
37.98 On 2024-05-02 |
-2.11 | 38.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
38.85 | 0.00 | 0.00 |