TFSL: TFS Financial Corporation
$ 13.28 |
|
-- 0 0% |
Open: | 13.28 |
High: | 13.28 |
Low: | 13.28 |
Volume: | N/A |
$ 13.28
+0.24 +1.84%
Open: | 13.17 |
High: | 13.29 |
Low: | 13.03 |
Volume: | 420,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 13.17 | 13.29 | 13.03 | 13.28 | 420,140 | +0.24 | +1.84 |
2024-05-02 | 12.82 | 13.10 | 12.81 | 13.04 | 346,746 | +0.34 | +2.68 |
2024-05-01 | 12.14 | 13.00 | 12.08 | 12.70 | 561,553 | +0.69 | +5.75 |
2024-04-30 | 12.16 | 12.16 | 11.99 | 12.01 | 271,181 | -0.17 | -1.40 |
2024-04-29 | 12.27 | 12.31 | 12.10 | 12.18 | 285,626 | -0.02 | -0.16 |
2024-04-26 | 12.21 | 12.33 | 12.16 | 12.20 | 165,220 | -0.04 | -0.33 |
2024-04-25 | 12.23 | 12.36 | 12.11 | 12.24 | 211,661 | -0.07 | -0.57 |
2024-04-24 | 12.18 | 12.32 | 12.14 | 12.31 | 176,843 | +0.01 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.29 On 2024-05-03 |
11.99 On 2024-04-30 |
1.08 | 8.85 | 12.31 On 2024-04-29 |
11.99 On 2024-04-30 |
-2.60 | 12.64 |
10D | 13.29 On 2024-05-03 |
11.99 On 2024-04-30 |
1.17 | 9.66 | 12.36 On 2024-04-23 |
11.99 On 2024-04-30 |
-2.99 | 12.44 |
20D | 13.29 On 2024-05-03 |
11.70 On 2024-04-17 |
1.05 | 8.59 | 12.58 On 2024-04-09 |
11.70 On 2024-04-17 |
-7.00 | 12.24 |
WTD | 13.29 On 2024-05-03 |
11.99 On 2024-04-30 |
1.08 | 8.85 | 12.31 On 2024-04-29 |
11.99 On 2024-04-30 |
-2.60 | 12.64 |
MTD | 13.29 On 2024-05-03 |
12.08 On 2024-05-01 |
1.27 | 10.57 | 13.00 On 2024-05-01 |
13.00 On 2024-05-01 |
0.00 | 13.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.69 | +0.20 | +1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
13.28 | 0.00 | 0.00 |